Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,100 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,100 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 236,750 | +0.01(+33.33%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 230,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 138,000 | +0.01(+33.33%) |
Jul 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,333 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,333 | +0.01(+33.33%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 57,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 202,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Jun 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,549 | +0.01(+33.33%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 128,000 | -0.01(-25.00%) |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.01(+33.33%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,800 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+50.00%) |
Jun 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 473,541 | +0.00(+50.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) | |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | -0.00(-33.33%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,250 | +0.00(+0.00%) |