Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,510 | -0.01(-9.09%) |
Jul 26, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 142,477 | -0.01(-9.09%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Jul 20, 2022 | 0.1100 | 0.1300 | 0.1000 | 0.1050 | 116,030 | -0.01(-4.55%) |
Jul 19, 2022 | 0.1450 | 0.1500 | 0.1100 | 0.1100 | 54,811 | -0.04(-26.67%) |
Jul 15, 2022 | 0.1500 | 10 | +0.01(+11.11%) | |||
Jul 14, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 23,500 | -0.01(-10.00%) |
Jul 12, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
Jul 07, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 6,919 | -0.01(-3.33%) |
Jul 06, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | -0.01(-6.25%) |
Jun 30, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Jun 28, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+6.90%) |
Jun 27, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 6,516 | -0.01(-6.45%) |
Jun 24, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 55,800 | -0.02(-8.82%) |
Jun 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.00(-2.86%) |
Jun 22, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 1,000 | +0.01(+6.06%) |
Jun 20, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+3.13%) |
Jun 17, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,000 | -0.01(-5.88%) |
Jun 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jun 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 8,475 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 6,500 | -0.02(-10.81%) |
Jun 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,500 | -0.03(-13.95%) |
Jun 07, 2022 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 5,000 | +0.02(+13.16%) |
Jun 06, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,796 | -0.01(-5.00%) |
Jun 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,204 | +0.02(+8.11%) |
May 31, 2022 | 0.1850 | 100 | -0.01(-2.63%) | |||
May 27, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
May 19, 2022 | 0.1750 | 0 | +0.01(+9.37%) | |||
May 18, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,050 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 36,225 | -0.01(-5.88%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,006 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
May 12, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 550 | +0.00(+0.00%) |
May 10, 2022 | 0.1650 | 0 | -0.02(-10.81%) | |||
May 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 17,800 | -0.01(-2.63%) |
May 06, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | +0.00(+0.00%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,156 | -0.01(-5.00%) |