Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jul 26, 2023				0.0800	0	+0.00(+0.00%)
Jul 21, 2023				0.0800	0	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Jul 19, 2023	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Jul 18, 2023	0.0850	0.0850	0.0850	0.0850	62,350	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0850	0.0800	0.0850	139,390	+0.01(+6.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	14,517	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0750	0.0800	222,000	+0.00(+0.00%)
Jul 12, 2023	0.0600	0.0800	0.0600	0.0800	862,000	+0.02(+33.33%)
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Jul 10, 2023	0.0600	0.0600	0.0600	0.0600	2,185,666	+0.00(+0.00%)
Jul 07, 2023	0.0600	0.0600	0.0600	0.0600	277,008	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0500	0.0600	182,000	+0.00(+9.09%)
Jul 05, 2023	0.0450	0.0550	0.0450	0.0550	341,892	+0.00(+10.00%)
Jul 04, 2023	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Jun 29, 2023				0.0500	0	+0.01(+11.11%)
Jun 28, 2023	0.0450	0.0500	0.0450	0.0450	26,500	+0.00(+0.00%)
Jun 27, 2023	0.0450	0.0450	0.0450	0.0450	55,900	+0.00(+0.00%)
Jun 26, 2023	0.0450	0.0450	0.0450	0.0450	41,500	+0.00(+0.00%)
Jun 23, 2023	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jun 22, 2023	0.0550	0.0550	0.0450	0.0450	206,300	-0.01(-10.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Jun 20, 2023	0.0500	0.0500	0.0500	0.0500	12,050	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.04(-41.18%)
May 08, 2023	0.0900	0.0900	0.0850	0.0850	16,000	+0.01(+6.25%)
May 05, 2023	0.0850	0.0850	0.0800	0.0800	59,943	-0.01(-5.88%)
May 04, 2023	0.0900	0.0900	0.0850	0.0850	9,218	-0.01(-10.53%)
May 03, 2023	0.0950	0.0950	0.0950	0.0950	1,111	+0.01(+5.56%)
May 02, 2023	0.0950	0.0950	0.0850	0.0900	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.