Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 132,689 | -0.01(-1.92%) |
Jul 28, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 56,031 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 25,997 | +0.01(+1.96%) |
Jul 26, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 275,760 | -0.02(-3.77%) |
Jul 23, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 168,818 | +0.00(+0.00%) |
Jul 22, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 48,427 | -0.01(-1.85%) |
Jul 21, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 113,946 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 151,051 | +0.02(+3.85%) |
Jul 19, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 123,109 | -0.03(-5.45%) |
Jul 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 23,221 | +0.00(+0.00%) |
Jul 15, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 98,311 | -0.02(-3.51%) |
Jul 14, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 96,385 | +0.00(+0.00%) |
Jul 13, 2021 | 0.5800 | 0.5800 | 0.5550 | 0.5700 | 96,599 | -0.03(-5.00%) |
Jul 12, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 31,181 | -0.02(-3.23%) |
Jul 09, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 76,458 | +0.00(+0.00%) |
Jul 08, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 34,038 | -0.03(-4.62%) |
Jul 07, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 60,985 | -0.04(-5.80%) |
Jul 06, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 65,366 | +0.02(+2.99%) |
Jul 02, 2021 | 0.6700 | 0.6700 | 0.6700 | 271 | -0.01(-1.47%) | |
Jun 30, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.06(+9.68%) | |
Jun 29, 2021 | 0.7400 | 0.7400 | 0.6000 | 0.6200 | 180,749 | -0.12(-16.22%) |
Jun 28, 2021 | 0.6400 | 0.7900 | 0.6400 | 0.7400 | 100,282 | -0.03(-3.90%) |
Jun 25, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 26,687 | +0.00(+0.00%) |
Jun 24, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 44,361 | +0.01(+1.32%) |
Jun 23, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 14,349 | -0.02(-2.56%) |
Jun 22, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 38,551 | +0.00(+0.00%) |
Jun 21, 2021 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 71,437 | -0.01(-1.27%) |
Jun 18, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 71,118 | +0.00(+0.00%) |
Jun 17, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 307,758 | +0.03(+3.95%) |
Jun 16, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 153,355 | +0.00(+0.00%) |
Jun 15, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 200,623 | +0.02(+2.70%) |
Jun 14, 2021 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 494,081 | +0.03(+4.23%) |
Jun 11, 2021 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 270,549 | +0.00(+0.00%) |
Jun 10, 2021 | 0.6100 | 0.7200 | 0.6000 | 0.7100 | 847,280 | +0.12(+20.34%) |
Jun 09, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 78,609 | -0.01(-1.67%) |
Jun 08, 2021 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 312,268 | -0.02(-3.23%) |
Jun 07, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 194,453 | +0.01(+1.64%) |
Jun 04, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 73,063 | +0.00(+0.00%) |
Jun 03, 2021 | 61.00 | 0.6700 | 0.6100 | 0.6100 | 21,702,100 | -0.04(-6.15%) |
Jun 02, 2021 | 0.6600 | 0.6700 | 0.5900 | 0.6500 | 285,407 | +0.02(+3.17%) |
Jun 01, 2021 | 0.5200 | 0.6300 | 0.5000 | 0.6300 | 362,682 | +0.13(+26.00%) |
May 31, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 12,932 | +0.01(+2.04%) |
May 28, 2021 | 0.5100 | 0.5500 | 0.4850 | 0.4900 | 178,569 | -0.02(-3.92%) |
May 27, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 188,652 | -0.02(-3.77%) |
May 26, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 141,512 | -0.01(-1.85%) |
May 25, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 143,260 | -0.02(-3.57%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5700 | 0.6100 | 0.5400 | 0.5600 | 79,835 | +0.02(+3.70%) |
May 19, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 55,662 | -0.02(-3.57%) |
May 18, 2021 | 0.5500 | 0.6400 | 0.5300 | 0.5600 | 200,810 | +0.01(+1.82%) |
May 17, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 59,873 | +0.02(+3.77%) |
May 14, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 49,366 | +0.00(+0.00%) |
May 13, 2021 | 0.5900 | 0.6200 | 0.5300 | 0.5300 | 68,622 | -0.05(-8.62%) |
May 12, 2021 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 87,033 | +0.02(+3.57%) |
May 11, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5600 | 209,545 | +0.01(+1.82%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5500 | 223,339 | -0.04(-6.78%) |
May 07, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 163,710 | -0.02(-3.28%) |
May 06, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 139,613 | -0.02(-3.17%) |
May 05, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 14,145 | +0.01(+1.61%) |
May 04, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 68,371 | -0.01(-1.59%) |