Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.010 | 4.010 | 3.890 | 3.900 | 6,336 | -0.20(-4.88%) |
Jul 28, 2023 | 4.480 | 4.480 | 4.080 | 4.100 | 6,321 | -0.08(-1.91%) |
Jul 27, 2023 | 4.510 | 4.510 | 4.180 | 4.180 | 8,778 | -0.14(-3.24%) |
Jul 26, 2023 | 4.660 | 4.660 | 4.320 | 4.320 | 13,403 | -0.33(-7.10%) |
Jul 25, 2023 | 4.800 | 4.800 | 4.650 | 4.650 | 1,400 | -0.10(-2.11%) |
Jul 24, 2023 | 4.920 | 4.930 | 4.650 | 4.750 | 5,025 | -0.21(-4.23%) |
Jul 21, 2023 | 4.880 | 5.370 | 4.880 | 4.960 | 4,509 | +0.25(+5.31%) |
Jul 20, 2023 | 5.340 | 5.340 | 4.660 | 4.710 | 11,750 | -0.44(-8.54%) |
Jul 19, 2023 | 5.510 | 5.660 | 5.150 | 5.150 | 4,435 | -0.35(-6.36%) |
Jul 18, 2023 | 5.460 | 5.850 | 5.450 | 5.500 | 14,979 | +0.22(+4.17%) |
Jul 17, 2023 | 5.300 | 5.430 | 5.250 | 5.280 | 5,820 | -0.07(-1.31%) |
Jul 14, 2023 | 5.600 | 5.600 | 5.300 | 5.350 | 2,005 | -0.20(-3.60%) |
Jul 13, 2023 | 5.420 | 5.800 | 5.420 | 5.550 | 14,992 | +0.07(+1.28%) |
Jul 12, 2023 | 5.090 | 5.800 | 5.090 | 5.480 | 14,686 | +0.61(+12.53%) |
Jul 11, 2023 | 5.200 | 5.200 | 4.610 | 4.870 | 16,262 | -0.38(-7.24%) |
Jul 10, 2023 | 5.370 | 5.450 | 5.100 | 5.250 | 5,688 | +0.05(+0.96%) |
Jul 07, 2023 | 5.300 | 5.300 | 5.200 | 5.200 | 540 | -0.12(-2.26%) |
Jul 06, 2023 | 5.160 | 5.650 | 5.150 | 5.320 | 25,824 | +0.21(+4.11%) |
Jul 05, 2023 | 4.230 | 5.150 | 4.220 | 5.110 | 31,173 | +1.11(+27.75%) |
Jul 04, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 253 | +0.00(+0.00%) |
Jun 30, 2023 | 4.000 | 0 | -0.06(-1.48%) | |||
Jun 29, 2023 | 3.925 | 4.060 | 3.840 | 4.060 | 5,240 | +0.13(+3.31%) |
Jun 28, 2023 | 3.800 | 3.930 | 3.750 | 3.930 | 2,205 | +0.14(+3.69%) |
Jun 27, 2023 | 3.830 | 3.830 | 3.790 | 3.790 | 950 | -0.04(-1.04%) |
Jun 26, 2023 | 3.850 | 3.850 | 3.800 | 3.830 | 1,537 | -0.04(-1.03%) |
Jun 23, 2023 | 3.760 | 3.910 | 3.720 | 3.870 | 6,478 | +0.02(+0.52%) |
Jun 22, 2023 | 3.710 | 3.970 | 3.700 | 3.850 | 5,110 | +0.10(+2.67%) |
Jun 21, 2023 | 3.700 | 3.770 | 3.700 | 3.750 | 2,301 | +0.00(+0.00%) |
Jun 20, 2023 | 3.750 | 3.820 | 3.650 | 3.750 | 2,205 | +0.15(+4.17%) |
Jun 19, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.01(+0.28%) |
Jun 16, 2023 | 3.880 | 4.090 | 3.590 | 3.590 | 19,982 | -0.21(-5.53%) |
Jun 15, 2023 | 4.260 | 4.260 | 3.750 | 3.800 | 18,356 | -1.87(-32.98%) |
May 08, 2023 | 5.550 | 5.670 | 5.550 | 5.670 | 3,469 | +0.17(+3.09%) |
May 05, 2023 | 5.600 | 5.750 | 5.500 | 5.500 | 14,648 | -0.06(-1.08%) |
May 04, 2023 | 5.890 | 5.940 | 5.520 | 5.560 | 25,784 | -0.19(-3.30%) |
May 03, 2023 | 5.850 | 5.850 | 5.600 | 5.750 | 10,293 | -0.05(-0.86%) |
May 02, 2023 | 6.250 | 6.250 | 5.650 | 5.800 | 9,755 | -0.40(-6.45%) |