Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 59,500 | -0.01(-3.33%) |
Jul 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,008 | -0.01(-5.88%) |
Jul 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.01(+6.25%) |
Jul 19, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,000 | -0.01(-8.57%) |
Jul 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 40,000 | -0.02(-11.11%) |
Jul 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2250 | 137,300 | +0.03(+15.38%) |
Jul 06, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 55,500 | +0.02(+8.33%) |
Jul 04, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jul 03, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 16,323 | -0.02(-7.50%) |
Jun 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Jun 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+2.33%) |
Jun 22, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,286 | +0.01(+2.38%) |
Jun 21, 2018 | 0.2400 | 0.1950 | 0.2100 | 62,500 | -0.03(-12.50%) | |
Jun 20, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 109,500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2050 | 0.2500 | 0.1900 | 0.2400 | 209,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jun 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 369 | -0.01(-2.22%) | |
Jun 08, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.02(+7.14%) |
Jun 07, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 20,500 | -0.02(-10.64%) |
Jun 06, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.01(-2.08%) |
Jun 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 01, 2018 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | 35,500 | +0.02(+8.70%) |
May 31, 2018 | 0.2300 | 0.2500 | 0.2000 | 0.2300 | 13,500 | +0.00(+0.00%) |
May 30, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.01(+4.55%) |
May 29, 2018 | 0.2450 | 0.2500 | 0.2150 | 0.2200 | 133,000 | -0.02(-10.20%) |
May 28, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 16,000 | -0.01(-2.00%) |
May 25, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 17,435 | -0.01(-3.85%) |
May 24, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+1.96%) |
May 23, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 4,000 | -0.01(-1.92%) |
May 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 17, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 113,500 | +0.00(+0.00%) |
May 15, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
May 09, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 08, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 23,000 | -0.02(-7.41%) |
May 07, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,060 | +0.01(+3.85%) |