Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 62,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 334,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Jul 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,005 | -0.01(-11.11%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,100 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,707,000 | +0.01(+5.26%) |
Jul 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 83,500 | +0.00(+5.88%) |
Jun 24, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 60,000 | +0.01(+21.43%) |
Jun 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 17, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 34,000 | -0.01(-7.14%) |
Jun 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.01(+7.69%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Jun 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+9.09%) |
Jun 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 94 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,000 | -0.00(-8.33%) |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 609,000 | +0.00(+9.09%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 292,000 | -0.00(-8.33%) |
May 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 145,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
May 16, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 194,000 | +0.01(+25.00%) |
May 15, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 132,000 | -0.01(-14.29%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 58,100 | -0.01(-12.50%) |
May 13, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,833 | -0.01(-11.11%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |