Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 86,000 | -0.01(-8.70%) |
Jul 29, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 287,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 115,800 | -0.00(-4.17%) |
Jul 27, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 67,500 | +0.00(+4.35%) |
Jul 24, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 105,200 | -0.01(-8.00%) |
Jul 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 100,833 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 85,000 | -0.02(-10.71%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Jul 17, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 199,000 | +0.01(+9.52%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 353,499 | -0.02(-16.00%) |
Jul 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 79,500 | -0.01(-7.41%) |
Jul 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 110,107 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 438,333 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 158,503 | +0.01(+3.85%) |
Jul 09, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 146,500 | +0.01(+4.00%) |
Jul 08, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 528,900 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 419,500 | -0.01(-7.41%) |
Jul 06, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 219,500 | -0.02(-15.62%) |
Jul 03, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 473,339 | +0.01(+3.23%) |
Jul 02, 2020 | 0.1200 | 0.1550 | 0.1150 | 0.1550 | 1,517,879 | +0.04(+34.78%) |
Jun 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 439,000 | +0.01(+15.00%) |
Jun 26, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 650,410 | +0.01(+11.11%) |
Jun 25, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 384,000 | -0.01(-5.26%) |
Jun 24, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 475,500 | +0.01(+5.56%) |
Jun 23, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 310,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 182,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 468,500 | +0.00(+5.88%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 126,500 | +0.01(+6.25%) |
Jun 15, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,000 | -0.01(-11.11%) |
Jun 12, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 350,998 | +0.00(+5.88%) |
Jun 11, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,000 | +0.01(+6.25%) |
Jun 10, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 103,000 | +0.01(+14.29%) |
Jun 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 162,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 217,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 273,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 197,800 | -0.01(-15.79%) |
May 26, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 300,200 | +0.00(+0.00%) |
May 25, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 139,000 | +0.01(+18.75%) |
May 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 325,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 820,200 | -0.01(-11.11%) |
May 20, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 2,018,059 | +0.04(+100.00%) |
May 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 294,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,066 | +0.00(+0.00%) |