Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jul 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 295,585 | -0.00(-12.50%) |
Jul 27, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 187,754 | +0.01(+33.33%) |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | -0.01(-14.29%) |
Jul 22, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 139,000 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 370,251 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 275,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,229 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,501 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 122,250 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0450 | 500 | +0.00(+0.00%) | |||
Jun 17, 2022 | 0.0450 | 500 | -0.01(-10.00%) | |||
Jun 16, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 128,650 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.01(+11.11%) |
Jun 13, 2022 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jun 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,200 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | -0.01(-16.67%) |
Jun 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,993 | -0.01(-7.69%) |
Jun 02, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 338,499 | +0.01(+30.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,000 | -0.00(-9.09%) |
May 27, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
May 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 71,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 314,000 | -0.01(-7.69%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 64,000 | -0.01(-13.33%) |
May 17, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 259,750 | +0.01(+25.00%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 130,500 | +0.01(+20.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 276,200 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
May 05, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,321 | +0.00(+0.00%) |