Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 37,000 | -0.02(-5.00%) |
Jul 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,600 | +0.01(+1.69%) |
Jul 27, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | +0.01(+1.72%) |
Jul 20, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 19, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 46,200 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 27,028 | +0.01(+3.45%) |
Jul 17, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 26,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 52,093 | +0.00(+0.00%) |
Jul 13, 2018 | 0.3450 | 0.3500 | 0.2900 | 0.2900 | 96,375 | -0.05(-15.94%) |
Jul 12, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 14,082 | +0.01(+2.99%) |
Jul 11, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 11,500 | -0.01(-4.29%) |
Jul 10, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 59,450 | +0.02(+7.69%) |
Jul 09, 2018 | 0.3100 | 0.3350 | 0.3100 | 0.3250 | 163,657 | +0.05(+18.18%) |
Jul 06, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 20,930 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 8,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 26,000 | -0.01(-3.51%) |
Jul 03, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 16,407 | -0.02(-5.00%) |
Jun 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jun 28, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 36,984 | -0.01(-3.33%) |
Jun 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,482 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 23,800 | +0.00(+0.00%) |
Jun 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,640 | +0.02(+5.26%) |
Jun 22, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 12,100 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 27,200 | +0.01(+3.64%) |
Jun 18, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 23,000 | +0.01(+1.85%) |
Jun 15, 2018 | 0.3100 | 0.2700 | 0.2700 | 53,133 | -0.04(-12.90%) | |
Jun 14, 2018 | 0.2500 | 0.3100 | 0.2400 | 0.3100 | 198,350 | +0.06(+24.00%) |
Jun 13, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 46,989 | -0.01(-1.96%) |
Jun 12, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 53,557 | -0.01(-1.92%) |
Jun 11, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 71,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 12,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 150,000 | -0.01(-1.89%) |
Jun 06, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 99,372 | +0.00(+0.00%) |
Jun 05, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 98,960 | +0.01(+1.92%) |
Jun 04, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 186,758 | -0.02(-7.14%) |
Jun 01, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 31,938 | -0.01(-3.45%) |
May 31, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 45,217 | -0.02(-4.92%) |
May 30, 2018 | 0.3300 | 0.3300 | 0.2950 | 0.3050 | 91,170 | -0.04(-10.29%) |
May 29, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3400 | 27,769 | -0.01(-2.86%) |
May 28, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 49,030 | -0.03(-6.67%) |
May 25, 2018 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 5,160 | +0.01(+2.74%) |
May 24, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 11,203 | -0.01(-2.67%) |
May 23, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 51,517 | +0.00(+0.00%) |
May 22, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 49,200 | -0.02(-3.85%) |
May 18, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 35,350 | +0.01(+2.63%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,800 | -0.01(-1.30%) |
May 15, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,200 | +0.01(+2.67%) |
May 14, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 162,725 | -0.01(-1.32%) |
May 11, 2018 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 54,189 | +0.00(+0.00%) |
May 10, 2018 | 0.3850 | 0.3950 | 0.3750 | 0.3800 | 82,219 | -0.01(-1.30%) |
May 09, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 20,371 | +0.01(+2.67%) |
May 08, 2018 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 50,000 | +0.00(+0.00%) |
May 07, 2018 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,666 | +0.00(+0.00%) |
May 04, 2018 | 0.3900 | 0.3950 | 0.3800 | 0.3750 | 58,300 | -0.02(-3.85%) |
May 03, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 2,625 | +0.00(+0.00%) |
May 02, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 46,450 | +0.02(+5.41%) |