Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.7100 | 0 | +0.04(+5.97%) | |||
Jul 26, 2022 | 0.6700 | 85 | +0.01(+1.52%) | |||
Jul 25, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 18,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 19, 2022 | 0.6500 | 0 | -0.02(-2.99%) | |||
Jul 18, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.6700 | 82 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.6700 | 63 | +0.02(+3.08%) | |||
Jul 06, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | -0.02(-2.99%) |
Jul 05, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 13,853 | -0.04(-5.63%) |
Jul 04, 2022 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 12,400 | -0.05(-6.58%) |
Jun 23, 2022 | 0.7600 | 0 | +0.01(+1.33%) | |||
Jun 20, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.7500 | 0 | -0.02(-2.60%) | |||
Jun 08, 2022 | 0.7700 | 370 | +0.01(+1.32%) | |||
Jun 03, 2022 | 0.7600 | 76 | -0.09(-10.59%) | |||
Jun 02, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.09(+11.84%) |
May 30, 2022 | 0.7600 | 0 | -0.02(-2.56%) | |||
May 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | -0.02(-2.50%) |
May 25, 2022 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 24, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,340 | -0.02(-2.38%) |
May 19, 2022 | 0.8400 | 0 | +0.04(+5.00%) | |||
May 18, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 16, 2022 | 0.8000 | 0 | -0.01(-1.23%) | |||
May 10, 2022 | 0.8100 | 0 | -0.01(-1.22%) | |||
May 09, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 5,000 | -0.03(-3.53%) |
May 06, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,001 | +0.00(+0.00%) |
May 05, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.02(-2.30%) |
May 03, 2022 | 0.8700 | 0 | +0.00(+0.00%) |