Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 503,440 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 510,694 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 336,508 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 389,184 | -0.00(-4.17%) |
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 2,159,527 | -0.01(-4.00%) |
Jul 21, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 1,119,515 | +0.02(+19.05%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 356,443 | -0.01(-4.55%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 509,727 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 148,282 | -0.00(-4.76%) |
Jul 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,651 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 340,157 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174,197 | -0.01(-4.55%) |
Jul 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 221,725 | +0.01(+4.76%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 461,566 | -0.01(-8.70%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 116,095 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 207,181 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 244,783 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 189,286 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 680,639 | +0.02(+20.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 203,090 | -0.00(-4.76%) |
Jun 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 391,568 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 306,122 | -0.01(-4.35%) |
Jun 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 355,601 | +0.01(+4.55%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 499,454 | -0.01(-4.35%) |
Jun 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 846,476 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,345,938 | -0.00(-4.17%) |
Jun 20, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 2,047,464 | +0.00(+4.35%) |
Jun 17, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 652,131 | -0.00(-4.17%) |
Jun 16, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 2,617,194 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,012,696 | -0.01(-3.70%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,335,603 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 2,192,540 | -0.01(-6.67%) |
Jun 10, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 858,056 | +0.01(+3.45%) |
Jun 09, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 3,508,571 | +0.00(+3.57%) |
Jun 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,865 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 499,602 | -0.00(-3.45%) |
Jun 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 186,248 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 312,200 | +0.00(+3.57%) |
Jun 02, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 300,358 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 327,979 | +0.00(+0.00%) |
May 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 555,675 | -0.01(-6.67%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 339,850 | +0.00(+0.00%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 188,540 | +0.01(+3.45%) |
May 26, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 561,700 | -0.01(-3.33%) |
May 25, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 104,836 | -0.01(-3.23%) |
May 24, 2022 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 244,537 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 93,650 | +0.00(+0.00%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 158,102 | -0.01(-3.23%) |
May 17, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 283,822 | +0.01(+10.71%) |
May 16, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 1,010,910 | -0.01(-6.67%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 706,250 | -0.01(-6.25%) |
May 12, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 723,689 | +0.01(+3.23%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 497,853 | -0.01(-6.06%) |
May 10, 2022 | 0.1650 | 0.1700 | 0.1630 | 0.1650 | 187,514 | +0.01(+3.13%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 606,621 | -0.01(-8.57%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 137,783 | -0.01(-2.78%) |
May 05, 2022 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 3,247,077 | +0.01(+5.88%) |
May 04, 2022 | 0.1550 | 0.1750 | 0.1450 | 0.1700 | 2,439,978 | +0.02(+9.68%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 1,568,462 | -0.02(-8.82%) |