Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jul 30, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 156,379 | +0.01(+4.00%) |
Jul 29, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 498,674 | -0.01(-1.96%) |
Jul 28, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 783,046 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 968,657 | +0.01(+2.00%) |
Jul 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 514,608 | -0.02(-7.41%) |
Jul 23, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 534,349 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2700 | 535,110 | -0.01(-5.26%) |
Jul 21, 2020 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 645,820 | -0.01(-3.39%) |
Jul 20, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.2950 | 1,348,654 | +0.01(+3.51%) |
Jul 17, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 1,380,856 | +0.04(+16.33%) |
Jul 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 313,604 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 608,800 | +0.02(+11.36%) |
Jul 14, 2020 | 0.2250 | 0.2500 | 0.2150 | 0.2200 | 841,070 | -0.01(-4.35%) |
Jul 13, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 519,616 | -0.01(-4.17%) |
Jul 10, 2020 | 0.2150 | 0.2400 | 0.2050 | 0.2400 | 339,723 | +0.04(+17.07%) |
Jul 09, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 536,139 | -0.02(-6.82%) |
Jul 08, 2020 | 0.2350 | 0.2450 | 0.2100 | 0.2200 | 929,339 | -0.01(-2.22%) |
Jul 07, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 1,090,814 | +0.01(+2.27%) |
Jul 06, 2020 | 0.1800 | 0.2250 | 0.1750 | 0.2200 | 2,771,966 | +0.05(+25.71%) |
Jul 03, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 3,043,157 | +0.01(+9.37%) |
Jul 02, 2020 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 979,729 | +0.01(+3.23%) |
Jun 30, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 274,750 | +0.01(+3.33%) |
Jun 26, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 290,713 | -0.01(-3.23%) |
Jun 25, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 183,200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 347,832 | -0.02(-8.82%) |
Jun 23, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 504,352 | +0.02(+9.68%) |
Jun 22, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1550 | 918,108 | +0.02(+19.23%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,500 | -0.01(-3.70%) |
Jun 15, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,500 | +0.01(+3.85%) |
Jun 12, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,600 | +0.01(+3.85%) |
Jun 09, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 27,000 | -0.01(-7.14%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 33,000 | +0.01(+3.70%) |
Jun 04, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 507,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 220,261 | +0.01(+3.85%) |
Jun 02, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 157,166 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 240,823 | +0.00(+0.00%) |
May 29, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 57,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 167,500 | +0.01(+8.33%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 220,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 170,450 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 55,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 528,000 | -0.01(-3.70%) |
May 21, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 79,500 | +0.01(+3.85%) |
May 20, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 367,500 | -0.01(-10.34%) |
May 19, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 110,784 | +0.00(+3.57%) |
May 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-6.67%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+11.11%) |
May 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.01(-3.57%) |
May 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 52,999 | -0.00(-3.45%) |
May 08, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 223,500 | +0.00(+3.57%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,300 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 9,700 | +0.00(+0.00%) |
May 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 293,665 | +0.00(+0.00%) |