Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 27,167 | -0.04(-12.12%) |
Jul 30, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 404,509 | +0.01(+3.13%) |
Jul 27, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 14,255 | -0.01(-1.54%) |
Jul 26, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,050 | -0.02(-4.41%) |
Jul 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Jul 23, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 9,013 | +0.02(+7.69%) |
Jul 20, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 22,185 | -0.02(-4.41%) |
Jul 19, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 90,300 | -0.02(-5.56%) |
Jul 18, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3600 | 106,400 | +0.04(+12.50%) |
Jul 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 3 | -0.01(-1.54%) | |
Jul 13, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 46,780 | -0.02(-4.41%) |
Jul 12, 2018 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,001 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 27,845 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 54,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 101,164 | -0.00(-1.45%) |
Jul 06, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 112,500 | -0.03(-6.76%) |
Jul 05, 2018 | 0.3550 | 0.3800 | 0.3400 | 0.3700 | 90,000 | +0.01(+2.78%) |
Jul 04, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 43,370 | -0.02(-4.00%) |
Jul 03, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3750 | 89,000 | -0.01(-1.32%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 28, 2018 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 31,607 | -0.03(-7.89%) |
Jun 27, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 175,955 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 314,500 | -0.06(-13.64%) |
Jun 25, 2018 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 387,659 | +0.04(+10.00%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 160,394 | -0.03(-6.98%) |
Jun 21, 2018 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | 148,755 | +0.04(+10.26%) |
Jun 20, 2018 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 73,004 | -0.01(-2.50%) |
Jun 19, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 87,328 | -0.02(-4.76%) |
Jun 18, 2018 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 61,000 | -0.02(-3.45%) |
Jun 15, 2018 | 0.4350 | 0.4500 | 0.4200 | 0.4350 | 137,403 | +0.00(+0.00%) |
Jun 14, 2018 | 0.4250 | 0.4450 | 0.4200 | 0.4350 | 44,000 | -0.01(-1.14%) |
Jun 13, 2018 | 0.4900 | 0.4900 | 0.4250 | 0.4400 | 122,921 | -0.03(-7.37%) |
Jun 12, 2018 | 0.4450 | 0.4900 | 0.4450 | 0.4750 | 129,765 | +0.03(+6.74%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 236,700 | -0.02(-5.32%) |
Jun 08, 2018 | 0.5300 | 0.5300 | 0.4650 | 0.4700 | 200,549 | -0.06(-11.32%) |
Jun 07, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 182,122 | -0.01(-1.85%) |
Jun 06, 2018 | 0.5200 | 0.5400 | 0.4900 | 0.5400 | 73,023 | +0.01(+1.89%) |
Jun 05, 2018 | 0.5700 | 0.5700 | 0.4850 | 0.5300 | 178,979 | -0.07(-11.67%) |
Jun 04, 2018 | 0.6700 | 0.6700 | 0.5800 | 0.6000 | 91,000 | -0.12(-16.67%) |
Jun 01, 2018 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | 21,672 | -0.04(-5.26%) |
May 31, 2018 | 0.7600 | 0.8300 | 0.7500 | 0.7600 | 27,945 | -0.04(-5.00%) |
May 30, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 25,337 | -0.05(-5.88%) |
May 29, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8500 | 87,368 | -0.01(-1.16%) |
May 25, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
May 24, 2018 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | 28,183 | -0.12(-12.00%) |
May 22, 2018 | 1.000 | 1.000 | 1.000 | 73 | -0.08(-7.41%) | |
May 18, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
May 17, 2018 | 0.9700 | 1.180 | 0.9700 | 1.050 | 22,213 | +0.15(+16.67%) |
May 16, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 30,305 | +0.00(+0.00%) |
May 15, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 13,225 | -0.05(-5.26%) |
May 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,033 | +0.03(+3.26%) |
May 11, 2018 | 1.050 | 1.050 | 0.9200 | 0.9200 | 5,977 | -0.14(-13.21%) |
May 10, 2018 | 1.100 | 1.100 | 1.030 | 1.060 | 10,400 | -0.13(-10.92%) |
May 09, 2018 | 0.9000 | 1.300 | 0.9000 | 1.190 | 31,076 | +0.29(+32.22%) |
May 08, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,950 | -0.10(-10.00%) |
May 07, 2018 | 1.170 | 1.170 | 1.000 | 1.000 | 33,300 | -0.12(-10.71%) |
May 04, 2018 | 1.100 | 1.120 | 1.100 | 1.120 | 30,369 | +0.02(+1.82%) |
May 03, 2018 | 1.110 | 1.110 | 1.100 | 1.100 | 23,400 | +0.00(+0.00%) |
May 02, 2018 | 1.150 | 1.300 | 1.100 | 1.100 | 29,195 | +0.00(+0.00%) |