Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 216,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2050 | 0.2450 | 0.2050 | 0.2300 | 593,937 | +0.02(+6.98%) |
Jul 26, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 65,700 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 22,576 | +0.01(+2.38%) |
Jul 21, 2022 | 0.2100 | 0.2100 | 916 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 57,595 | +0.01(+5.00%) |
Jul 19, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 100,505 | -0.00(-2.44%) |
Jul 18, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 1,510 | +0.00(+2.50%) |
Jul 15, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 21,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,045 | -0.00(-2.44%) |
Jul 13, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 97,480 | -0.01(-2.38%) |
Jul 12, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 256,200 | +0.01(+2.44%) |
Jul 08, 2022 | 0.2050 | 10 | +0.00(+2.50%) | |||
Jul 07, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 17,410 | +0.01(+2.56%) |
Jul 06, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 69,020 | -0.01(-7.14%) |
Jul 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150,520 | +0.01(+2.44%) |
Jul 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 22,514 | +0.01(+5.13%) |
Jun 30, 2022 | 0.1950 | 0 | -0.01(-4.88%) | |||
Jun 29, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 255,453 | +0.00(+2.50%) |
Jun 28, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 120,800 | -0.00(-2.44%) |
Jun 27, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,848 | +0.00(+2.50%) |
Jun 24, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 31,850 | +0.01(+2.56%) |
Jun 23, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,500 | +0.01(+5.41%) |
Jun 22, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 26,400 | -0.02(-7.50%) |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 | +0.01(+5.26%) |
Jun 20, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,527 | -0.01(-7.32%) |
Jun 17, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 72,053 | +0.01(+7.89%) |
Jun 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 177,813 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 215,701 | -0.01(-2.56%) |
Jun 14, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 86,900 | -0.02(-9.30%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,200 | -0.01(-4.44%) |
Jun 10, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 104,832 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 304,508 | +0.01(+4.65%) |
Jun 08, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2150 | 261,900 | +0.02(+13.16%) |
Jun 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 48,040 | +0.01(+5.56%) |
Jun 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 35,901 | -0.01(-5.26%) |
Jun 03, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,900 | +0.01(+2.70%) |
Jun 02, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 69,700 | -0.01(-2.63%) |
Jun 01, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 109,108 | -0.02(-9.52%) |
May 31, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 33,100 | +0.01(+5.00%) |
May 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 153,300 | -0.00(-2.44%) |
May 27, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,500 | -0.02(-6.82%) |
May 26, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 204,429 | +0.02(+10.00%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 73,867 | +0.02(+11.11%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,283 | +0.00(+0.00%) |
May 20, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 19, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 56,763 | -0.02(-7.89%) |
May 18, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 116,500 | +0.01(+5.56%) |
May 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,177 | +0.00(+0.00%) |
May 16, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 117,600 | +0.01(+2.86%) |
May 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 29,240 | +0.00(+2.94%) |
May 12, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 114,700 | -0.02(-12.82%) |
May 11, 2022 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 170,496 | +0.04(+21.88%) |
May 10, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 388,475 | -0.01(-3.03%) |
May 09, 2022 | 0.1900 | 0.1950 | 0.1600 | 0.1650 | 576,825 | -0.02(-13.16%) |
May 06, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 152,816 | -0.01(-5.00%) |
May 05, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 24,020 | +0.00(+0.00%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,500 | +0.00(+0.00%) |
May 03, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,130 | -0.01(-4.76%) |