Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Jul 27, 2018	0.0750	0.0800	0.0700	0.0750	44,000	-0.01(-11.76%)
Jul 24, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jul 20, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 19, 2018	0.0700	0.0750	0.0700	0.0750	45,000	+0.00(+0.00%)
Jul 18, 2018	0.0750	0.0800	0.0700	0.0750	72,500	+0.00(+7.14%)
Jul 17, 2018	0.0800	0.0800	0.0700	0.0700	80,083	-0.01(-12.50%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 12, 2018	0.0900	0.0900	0.0800	0.0800	20,951	+0.00(+0.00%)
Jul 11, 2018	0.0800	0.0800	0.0800	0.0800	61,035	+0.00(+0.00%)
Jul 10, 2018	0.0850	0.0850	0.0800	0.0800	34,000	-0.01(-5.88%)
Jul 06, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 29, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 28, 2018	0.0800	0.0850	0.0800	0.0850	3,500	+0.01(+6.25%)
Jun 26, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 25, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jun 19, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jun 11, 2018		0.0750	0.0750	0.0750	247	+0.00(+0.00%)
Jun 08, 2018	0.0750	0.0750	0.0750	0.0750	9,811	+0.00(+0.00%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	35,879	-0.01(-11.76%)
Jun 05, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 01, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 31, 2018	0.0800	0.0800	0.0800	0.0800	1,763	-0.02(-20.00%)
May 30, 2018	0.1100	0.1100	0.0800	0.1000	42,149	-0.01(-9.09%)
May 29, 2018	0.1000	0.1200	0.1000	0.1100	41,500	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1100	0.1100	14,500	+0.01(+4.76%)
May 24, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
May 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
May 17, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
May 16, 2018	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-10.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	26,000	+0.01(+12.50%)
May 10, 2018	0.0900	0.0900	0.0800	0.0800	32,000	-0.01(-11.11%)
May 09, 2018	0.0900	0.0900	0.0800	0.0900	41,500	+0.00(+0.00%)
May 07, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 02, 2018		0.0900	0.0900	0.0900	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.