Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1550 0.1700 0.1500 0.1700 268,900 +0.03(+17.24%)
Jul 28, 2021 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-3.33%)
Jul 27, 2021 0.1500 0.1600 0.1450 0.1500 313,810 +0.01(+3.45%)
Jul 26, 2021 0.1450 0.1500 0.1400 0.1450 336,700 -0.01(-6.45%)
Jul 23, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 22, 2021 0.1500 0.1550 0.1500 0.1500 156,600 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1550 260,500 +0.01(+3.33%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 49,500 -0.01(-6.25%)
Jul 16, 2021 0.1550 0.1600 0.1500 0.1600 137,200 +0.00(+0.00%)
Jul 15, 2021 0.1600 0.1600 0.1550 0.1600 134,225 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1600 0.1550 0.1600 156,500 +0.01(+3.23%)
Jul 13, 2021 0.1600 0.1600 0.1450 0.1550 167,500 -0.01(-3.13%)
Jul 12, 2021 0.1700 0.1700 0.1600 0.1600 100,500 +0.00(+0.00%)
Jul 09, 2021 0.1550 0.1650 0.1550 0.1600 17,000 -0.01(-5.88%)
Jul 08, 2021 0.1550 0.1700 0.1550 0.1700 13,400 +0.01(+6.25%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 11,200 +0.00(+0.00%)
Jul 06, 2021 0.1700 0.1700 0.1600 0.1600 97,500 +0.00(+0.00%)
Jul 05, 2021 0.1650 0.1650 0.1600 0.1600 53,700 -0.01(-3.03%)
Jul 02, 2021 0.1650 0.1650 0.1600 0.1650 15,500 +0.02(+10.00%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2021 0.1500 0.1600 0.1500 0.1600 360,000 +0.02(+10.34%)
Jun 28, 2021 0.1400 0.1450 0.1400 0.1450 52,000 +0.01(+7.41%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 62,825 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jun 23, 2021 0.1400 0.1450 0.1300 0.1300 604,999 -0.01(-3.70%)
Jun 22, 2021 0.1400 0.1400 0.1350 0.1350 134,500 -0.01(-3.57%)
Jun 21, 2021 0.1500 0.1500 0.1400 0.1400 218,200 -0.00(-3.45%)
Jun 18, 2021 0.1500 0.1500 0.1450 0.1450 43,650 -0.01(-6.45%)
Jun 17, 2021 0.1550 0.1550 0.1500 0.1550 444,000 -0.01(-3.13%)
Jun 16, 2021 0.1550 0.1600 0.1550 0.1600 210,965 +0.01(+3.23%)
Jun 15, 2021 0.1650 0.1650 0.1550 0.1550 430,887 -0.01(-3.13%)
Jun 14, 2021 0.1750 0.1800 0.1600 0.1600 736,284 -0.01(-8.57%)
Jun 11, 2021 0.1950 0.1950 0.1750 0.1750 187,443 -0.02(-7.89%)
Jun 10, 2021 0.1900 0.1950 0.1800 0.1900 104,764 +0.00(+0.00%)
Jun 09, 2021 0.2000 0.2000 0.1900 0.1900 170,000 -0.01(-5.00%)
Jun 08, 2021 0.1950 0.2000 0.1950 0.2000 12,423 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2050 0.2000 0.2000 121,200 -0.00(-2.44%)
Jun 04, 2021 0.2000 0.2100 0.2000 0.2050 21,000 -0.02(-6.82%)
Jun 03, 2021 20.00 0.2200 0.1950 0.2200 26,993,000 +0.02(+10.00%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2000 426,300 +0.00(+0.00%)
Jun 01, 2021 0.2050 0.2050 0.2000 0.2000 96,436 -0.01(-4.76%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 45,000 -0.01(-2.33%)
May 28, 2021 0.2200 0.2200 0.2000 0.2150 230,853 -0.01(-2.27%)
May 27, 2021 0.2200 0.2250 0.2100 0.2200 515,500 +0.00(+0.00%)
May 26, 2021 0.1950 0.2200 0.1950 0.2200 246,151 +0.02(+10.00%)
May 25, 2021 0.2150 0.2150 0.1950 0.2000 212,204 -0.01(-6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.2150 0.1850 0.2150 1,521,538 +0.03(+16.22%)
May 19, 2021 0.1800 0.1850 0.1750 0.1850 735,000 +0.01(+5.71%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 16,850 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 333,000 -0.01(-2.78%)
May 14, 2021 0.1750 0.1850 0.1750 0.1800 596,773 +0.00(+0.00%)
May 13, 2021 0.1750 0.1800 0.1750 0.1800 277,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1850 0.1800 0.1800 255,888 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 373,236 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1750 0.1800 597,867 +0.01(+2.86%)
May 06, 2021 0.1750 0.1800 0.1700 0.1750 246,000 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 91,850 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1650 0.1750 156,700 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.