Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | -0.01(-17.65%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 750 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 175,000 | +0.01(+6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,000 | -0.01(-11.76%) |
Jul 11, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.0750 | 0.0900 | 739,800 | -0.03(-25.00%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | 188,066 | +0.04(+36.84%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.03(-24.00%) |
Jul 04, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 65,000 | +0.02(+25.00%) |
Jul 03, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.02(+25.00%) |
Jun 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
Jun 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jun 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.02(-20.00%) |
Jun 24, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
Jun 18, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 145,500 | +0.01(+9.09%) |
Jun 17, 2019 | 0.0650 | 0.1100 | 0.0650 | 0.1100 | 156,150 | +0.01(+4.76%) |
Jun 14, 2019 | 0.0650 | 0.1050 | 0.0650 | 0.1050 | 205,700 | +0.04(+61.54%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,925 | +0.00(+0.00%) |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
May 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,500 | -0.01(-6.25%) |
May 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
May 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
May 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,565 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,003 | +0.01(+6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,666 | +0.00(+7.14%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 200,000 | -0.02(-22.22%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,111 | -0.01(-5.26%) |
May 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | -0.01(-5.00%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 130,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |