Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 100,800 | +0.02(+11.11%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 89,700 | -0.01(-2.17%) |
Jul 26, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 123,410 | -0.00(-2.13%) |
Jul 25, 2022 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 38,300 | -0.02(-6.00%) |
Jul 22, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 23,158 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,176 | +0.00(+0.00%) |
Jul 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,700 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,526 | -0.01(-3.85%) |
Jul 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,351 | -0.02(-7.14%) |
Jul 14, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jul 13, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 32,805 | -0.01(-1.82%) |
Jul 12, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 16,765 | -0.01(-1.79%) |
Jul 11, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 6,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 8,000 | +0.01(+1.82%) |
Jul 05, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,500 | +0.00(+0.00%) |
Jul 04, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
Jun 30, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
Jun 29, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,300 | -0.01(-1.72%) |
Jun 28, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,000 | +0.01(+1.75%) |
Jun 27, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,386 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 29,133 | -0.01(-3.39%) |
Jun 23, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 60,700 | -0.02(-4.84%) |
Jun 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,243 | +0.00(+0.00%) |
Jun 21, 2022 | 0.3150 | 0.3300 | 0.3050 | 0.3100 | 54,607 | +0.01(+1.64%) |
Jun 20, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 51,406 | -0.01(-3.17%) |
Jun 17, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 38,900 | +0.01(+1.61%) |
Jun 16, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 129,990 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 29,670 | -0.01(-1.59%) |
Jun 14, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 52,300 | +0.01(+1.61%) |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 65,190 | -0.02(-6.06%) |
Jun 10, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 33,440 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | -0.01(-4.35%) |
Jun 08, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,081 | +0.01(+2.99%) |
Jun 07, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3350 | 74,020 | -0.01(-1.47%) |
Jun 06, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 25,510 | -0.00(-1.45%) |
Jun 03, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3300 | 0.3550 | 0.3300 | 0.3450 | 48,510 | +0.00(+1.47%) |
Jun 01, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 170,961 | +0.00(+0.00%) |
May 31, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 29,250 | -0.01(-4.23%) |
May 27, 2022 | 0.3550 | 101 | +0.01(+1.43%) | |||
May 26, 2022 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 113,003 | -0.01(-1.41%) |
May 24, 2022 | 0.3550 | 0.3550 | 559 | +0.00(+0.00%) | ||
May 20, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 92,300 | -0.01(-1.39%) |
May 18, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 35,000 | -0.01(-1.37%) |
May 17, 2022 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 33,870 | +0.01(+2.82%) |
May 16, 2022 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 119,625 | -0.02(-5.33%) |
May 13, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 37,975 | -0.01(-1.32%) |
May 12, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3800 | 94,075 | +0.00(+0.00%) |
May 11, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 122,602 | -0.01(-2.56%) |
May 10, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 61,271 | -0.01(-1.27%) |
May 09, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 53,105 | -0.02(-5.95%) |
May 06, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,498 | -0.01(-1.18%) |
May 05, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 140,433 | +0.02(+3.66%) |
May 04, 2022 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 60,564 | -0.06(-11.83%) |
May 03, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,421 | +0.03(+6.90%) |