Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jul 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 914,443 | -0.01(-18.18%) |
Jul 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.01(+22.22%) |
Jul 25, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-18.18%) |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,825 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 179,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 301,000 | -0.01(-15.38%) |
Jul 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | -0.01(-7.69%) |
Jul 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Jul 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 160,000 | -0.01(-7.69%) |
Jul 04, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 95,000 | -0.01(-7.14%) |
Jul 03, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,000 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,000 | -0.01(-13.33%) |
Jun 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,000 | +0.00(+7.14%) |
Jun 25, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 41,000 | -0.01(-12.50%) |
Jun 22, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 50,000 | +0.01(+6.67%) |
Jun 20, 2018 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 70,000 | -0.01(-6.25%) |
Jun 19, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 62,500 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0550 | 0.0950 | 0.0550 | 0.0800 | 747,250 | +0.03(+45.45%) |
Jun 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jun 14, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,000 | -0.00(-9.09%) |
Jun 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 01, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.00(+10.00%) |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 22, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 16,000 | +0.01(+20.00%) |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+10.00%) |