Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 271,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,498 | +0.01(+16.67%) |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,500 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | -0.01(-14.29%) |
Jul 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,500 | -0.00(-12.50%) |
Jul 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,000 | +0.01(+16.67%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+40.00%) |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.01(-28.57%) |
Jun 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 52,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jun 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,900 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 160,000 | -0.01(-14.29%) |
May 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,001 | -0.00(-11.11%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 187,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.01(+16.67%) |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,429 | -0.00(-12.50%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,999 | +0.00(+0.00%) |
May 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,500 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |