Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 | +0.19(+18.81%) |
Jul 30, 2008 | 1.190 | 1.190 | 1.010 | 1.010 | 19,000 | +0.00(+0.00%) |
Jul 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 7,000 | -0.22(-17.89%) |
Jul 25, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.02(-1.60%) |
Jul 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.070 | 1.250 | 1.070 | 1.250 | 700 | +0.06(+5.04%) |
Jul 16, 2008 | 1.070 | 1.250 | 1.070 | 1.190 | 18,400 | +0.06(+5.31%) |
Jul 15, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 15,500 | +0.03(+2.73%) |
Jul 09, 2008 | 1.090 | 1.100 | 1.070 | 1.100 | 7,300 | -0.10(-8.33%) |
Jul 08, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.170 | 1.200 | 1.170 | 1.200 | 1,300 | +0.03(+2.56%) |
Jul 04, 2008 | 1.090 | 1.170 | 1.090 | 1.170 | 500 | -0.02(-1.68%) |
Jul 03, 2008 | 1.100 | 1.190 | 1.100 | 1.190 | 4,000 | +0.00(+0.00%) |
Jul 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.00(+0.00%) |
Jun 30, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.03(+2.59%) |
Jun 27, 2008 | 1.240 | 1.240 | 1.160 | 1.160 | 5,000 | +0.14(+13.73%) |
Jun 26, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 26,500 | +0.00(+0.00%) |
Jun 25, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 6,000 | +0.01(+0.99%) |
Jun 20, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.06(-5.61%) |
Jun 19, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | -0.18(-14.40%) |
Jun 17, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.03(+2.46%) |
Jun 13, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.07(+6.09%) |
Jun 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | -0.04(-3.36%) |
Jun 04, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 1.130 | 1.190 | 1.130 | 1.190 | 21,500 | -0.04(-3.25%) |
Jun 02, 2008 | 1.070 | 1.230 | 1.070 | 1.230 | 3,000 | -0.01(-0.81%) |
May 30, 2008 | 1.100 | 1.240 | 1.070 | 1.240 | 38,900 | +0.13(+11.71%) |
May 29, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 15,000 | -0.01(-0.89%) |
May 27, 2008 | 1.120 | 1.120 | 1.110 | 1.120 | 22,000 | -0.13(-10.40%) |
May 26, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) |
May 23, 2008 | 1.120 | 1.250 | 1.110 | 1.250 | 16,500 | +0.00(+0.00%) |
May 22, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.100 | 1.250 | 1.100 | 1.250 | 6,200 | +0.10(+8.70%) |
May 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 32,000 | +0.05(+4.55%) |
May 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.120 | 1.120 | 1.100 | 1.100 | 2,900 | -0.05(-4.35%) |
May 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.07(+6.48%) |
May 05, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.150 | 1.080 | 1.080 | 43,500 | -0.12(-10.00%) |