Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 2.890 | 2.900 | 2.890 | 2.900 | 24,900 | +0.00(+0.00%) |
Jul 27, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 12,000 | -0.05(-1.69%) |
Jul 26, 2012 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | -0.04(-1.34%) |
Jul 24, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 500 | +0.14(+4.91%) |
Jul 23, 2012 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 2.990 | 2.990 | 2.750 | 2.850 | 4,217 | -0.20(-6.56%) |
Jul 19, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Jul 16, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 600 | +0.05(+1.67%) |
Jul 13, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 3.000 | 3.000 | 2.950 | 3.000 | 4,000 | -0.09(-2.91%) |
Jul 09, 2012 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | +0.07(+2.32%) |
Jul 05, 2012 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 330 | -0.18(-5.63%) |
Jul 03, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 70 | +0.19(+6.31%) |
Jun 29, 2012 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 3,350 | +0.00(+0.00%) |
Jun 27, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 400 | -0.09(-2.90%) |
Jun 26, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 3.120 | 3.120 | 3.100 | 3.100 | 1,600 | +0.00(+0.00%) |
Jun 22, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 3.230 | 3.230 | 3.100 | 3.100 | 700 | -0.10(-3.13%) |
Jun 20, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 250 | +0.05(+1.59%) |
Jun 19, 2012 | 3.140 | 3.150 | 3.140 | 3.150 | 2,800 | +0.25(+8.62%) |
Jun 18, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 3.050 | 3.240 | 2.900 | 2.900 | 6,150 | -0.20(-6.45%) |
Jun 13, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 2.900 | 3.100 | 2.900 | 3.100 | 1,200 | +0.11(+3.68%) |
Jun 11, 2012 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 2,200 | +0.09(+3.10%) |
Jun 07, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 6,300 | -0.06(-2.03%) |
Jun 06, 2012 | 2.990 | 2.990 | 2.960 | 2.960 | 5,500 | -0.03(-1.00%) |
Jun 05, 2012 | 2.910 | 2.990 | 2.910 | 2.990 | 9,500 | +0.08(+2.75%) |
Jun 04, 2012 | 3.000 | 3.000 | 2.910 | 2.910 | 5,750 | -0.05(-1.69%) |
Jun 02, 2012 | 2.920 | 2.960 | 2.920 | 2.960 | 2,500 | +0.00(+0.00%) |
Jun 01, 2012 | 2.920 | 2.960 | 2.920 | 2.960 | 2,500 | -0.04(-1.33%) |
May 31, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 4,950 | +0.00(+0.00%) |
May 30, 2012 | 3.100 | 3.100 | 3.000 | 3.000 | 2,500 | -0.10(-3.23%) |
May 29, 2012 | 2.900 | 3.100 | 2.900 | 3.100 | 4,955 | +0.10(+3.33%) |
May 28, 2012 | 3.400 | 3.400 | 2.900 | 3.000 | 64,567 | -0.40(-11.76%) |
May 25, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
May 24, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 11,100 | +0.00(+0.00%) |
May 23, 2012 | 3.410 | 3.410 | 3.400 | 3.400 | 20,900 | +0.00(+0.00%) |
May 22, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 11,000 | +0.00(+0.00%) |
May 18, 2012 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | +0.00(+0.00%) |
May 16, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 4,600 | +0.00(+0.00%) |
May 15, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 11,840 | -0.12(-3.41%) |
May 14, 2012 | 3.450 | 3.520 | 3.450 | 3.520 | 335 | +0.01(+0.28%) |
May 11, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.01(+0.29%) |
May 10, 2012 | 3.550 | 3.550 | 3.450 | 3.500 | 6,058 | +0.00(+0.00%) |
May 09, 2012 | 3.500 | 3.550 | 3.500 | 3.500 | 2,500 | +0.00(+0.00%) |
May 08, 2012 | 3.500 | 3.500 | 3.400 | 3.500 | 4,000 | +0.05(+1.45%) |
May 07, 2012 | 3.400 | 3.450 | 3.400 | 3.450 | 1,800 | +0.05(+1.47%) |
May 04, 2012 | 3.450 | 3.450 | 3.400 | 3.400 | 1,675 | +0.00(+0.00%) |
May 03, 2012 | 3.430 | 3.430 | 3.400 | 3.400 | 13,850 | +0.00(+0.00%) |
May 02, 2012 | 3.450 | 3.460 | 3.400 | 3.400 | 3,530 | -0.05(-1.45%) |