Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.02(+4.23%) | |
Jul 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Jul 13, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,300 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) | |
Jul 09, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.03(-6.82%) |
Jul 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.02(+3.53%) |
Jul 05, 2018 | 0.3850 | 0.4250 | 0.3850 | 0.4250 | 10,741 | +0.04(+11.84%) |
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Jun 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Jun 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jun 14, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 46,600 | -0.01(-2.50%) |
Jun 12, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 7,500 | -0.01(-2.44%) |
Jun 11, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Jun 06, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.02(+4.88%) |
Jun 05, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.01(+2.50%) |
Jun 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-2.44%) |
Jun 01, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 2,500 | +0.01(+2.50%) |
May 31, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 29,000 | -0.10(-20.00%) |
May 28, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,105 | +0.00(+0.00%) |
May 16, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
May 15, 2018 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,231 | +0.00(+0.00%) |
May 14, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 18,543 | +0.03(+6.00%) |
May 11, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
May 07, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |