Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.29(+1.37%) |
Jul 30, 2002 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.15(+0.71%) |
Jul 29, 2002 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.83(+4.12%) |
Jul 26, 2002 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.05(+0.25%) |
Jul 25, 2002 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.05(+0.25%) |
Jul 24, 2002 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.82(+4.26%) |
Jul 23, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.51(-2.58%) |
Jul 22, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.55(-2.71%) |
Jul 19, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.58(-2.78%) |
Jul 18, 2002 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.38(-1.79%) |
Jul 17, 2002 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.01(-0.05%) |
Jul 16, 2002 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.32(-1.48%) |
Jul 15, 2002 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.11(-0.51%) |
Jul 12, 2002 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) |
Jul 11, 2002 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.07(+0.32%) |
Jul 10, 2002 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.55(-2.46%) |
Jul 09, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.42(-1.84%) |
Jul 08, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) |
Jul 05, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.59(+2.64%) |
Jul 03, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.01(-0.04%) |
Jul 02, 2002 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.32(-1.41%) |
Jul 01, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.42(-1.82%) |
Jun 28, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Jun 27, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.21(+0.92%) |
Jun 26, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.08(-0.35%) |
Jun 25, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.24(-1.04%) |
Jun 24, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.03(-0.13%) |
Jun 21, 2002 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.28(-1.20%) |
Jun 20, 2002 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.24(-1.02%) |
Jun 19, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.24(-1.01%) |
Jun 18, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) |
Jun 17, 2002 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.46(+1.97%) |
Jun 14, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.09(-0.38%) |
Jun 13, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.15(-0.64%) |
Jun 12, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.03(+0.13%) |
Jun 11, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.22(-0.93%) |
Jun 10, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.04(+0.17%) |
Jun 07, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.04(+0.17%) |
Jun 06, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.34(-1.41%) |
Jun 05, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.11(+0.46%) |
Jun 04, 2002 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.03(-0.13%) |
Jun 03, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.39(-1.60%) |
May 31, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.08(+0.33%) |
May 30, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.12(-0.49%) |
May 29, 2002 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.08(-0.33%) |
May 28, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.15(-0.61%) |
May 24, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.19(-0.77%) |
May 23, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.19(+0.77%) |
May 22, 2002 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.15(+0.61%) |
May 21, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.12(-0.49%) |
May 20, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.14(-0.57%) |
May 17, 2002 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.03(+0.12%) |
May 16, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.04(+0.16%) |
May 15, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) |
May 14, 2002 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.30(+1.22%) |
May 13, 2002 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.29(+1.20%) |
May 10, 2002 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.25(-1.02%) |
May 09, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.19(-0.77%) |
May 08, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.47(+1.94%) |
May 07, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.00(+0.00%) |
May 06, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.33(-1.35%) |
May 03, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.08(-0.33%) |
May 02, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.12(+0.49%) |