Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Jul 28, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Jul 27, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Jul 26, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | |
Jul 25, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 7.990 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | |
Jul 14, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Jul 13, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
Jul 12, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Jul 11, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Jul 07, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | |
Jul 05, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | |
Jul 01, 2016 | 7.980 | 7.980 | 7.980 | 0 | +0.03(+0.38%) | |
Jun 30, 2016 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Jun 29, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | |
Jun 27, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.02(+0.25%) | |
Jun 24, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jun 23, 2016 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | |
Jun 22, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | |
Jun 21, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | |
Jun 20, 2016 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | |
Jun 17, 2016 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | |
Jun 15, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jun 14, 2016 | 7.880 | 7.880 | 7.880 | 0 | -0.02(-0.25%) | |
Jun 13, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | |
Jun 10, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) | |
Jun 09, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Jun 07, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) | |
Jun 06, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jun 02, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | |
Jun 01, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
May 26, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
May 25, 2016 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
May 24, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) | |
May 20, 2016 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
May 19, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) | |
May 17, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | |
May 13, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
May 12, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | |
May 11, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
May 10, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) | |
May 09, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | |
May 05, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
May 04, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |