Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.16(+0.53%) |
Jul 30, 2003 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.01(-0.03%) |
Jul 29, 2003 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) |
Jul 28, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Jul 25, 2003 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.26(+0.88%) |
Jul 24, 2003 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) |
Jul 23, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) |
Jul 22, 2003 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.21(+0.72%) |
Jul 21, 2003 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.26(-0.88%) |
Jul 18, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.17(+0.58%) |
Jul 17, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.52(-1.74%) |
Jul 16, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.07(-0.23%) |
Jul 15, 2003 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.10(-0.33%) |
Jul 14, 2003 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.26(+0.87%) |
Jul 11, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.22(+0.74%) |
Jul 10, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.30(-1.00%) |
Jul 09, 2003 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.08(+0.27%) |
Jul 08, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.37(+1.25%) |
Jul 07, 2003 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.42(+1.44%) |
Jul 03, 2003 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.09(-0.31%) |
Jul 02, 2003 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.38(+1.32%) |
Jul 01, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.09(+0.31%) |
Jun 30, 2003 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.02(-0.07%) |
Jun 27, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.05(-0.17%) |
Jun 26, 2003 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.28(+0.98%) |
Jun 25, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.06(+0.21%) |
Jun 23, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.48(-1.66%) |
Jun 20, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) |
Jun 19, 2003 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.30(-1.03%) |
Jun 18, 2003 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) |
Jun 17, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jun 16, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.45(+1.57%) |
Jun 13, 2003 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.22(-0.76%) |
Jun 12, 2003 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.04(+0.14%) |
Jun 11, 2003 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.35(+1.23%) |
Jun 10, 2003 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
Jun 09, 2003 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.39(-1.36%) |
Jun 06, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.09(-0.31%) |
Jun 05, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.25(+0.88%) |
Jun 04, 2003 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.40(+1.43%) |
Jun 03, 2003 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.07(-0.25%) |
Jun 02, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) |
May 30, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
May 29, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.11(+0.40%) |
May 28, 2003 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.24(+0.89%) |
May 27, 2003 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.35(+1.31%) |
May 23, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
May 22, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.24(+0.91%) |
May 21, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) |
May 20, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.47(-1.75%) |
May 16, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.15(-0.56%) |
May 15, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
May 14, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.05(-0.19%) |
May 13, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
May 12, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) |
May 09, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
May 08, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) |
May 07, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.12(-0.45%) |
May 06, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.30(+1.14%) |
May 05, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) |
May 02, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.37(+1.43%) |