Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 42.40 | 42.40 | 42.36 | 42.40 | 0 | +0.04(+0.09%) |
Jul 28, 2006 | 42.36 | 42.36 | 41.97 | 42.36 | 0 | +0.39(+0.93%) |
Jul 27, 2006 | 41.97 | 42.17 | 41.97 | 41.97 | 0 | -0.20(-0.47%) |
Jul 26, 2006 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.03(+0.07%) |
Jul 25, 2006 | 42.14 | 42.14 | 41.79 | 42.14 | 0 | +0.35(+0.84%) |
Jul 24, 2006 | 41.79 | 41.79 | 41.19 | 41.79 | 0 | +0.60(+1.46%) |
Jul 21, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.34(-0.82%) |
Jul 20, 2006 | 41.53 | 41.91 | 41.53 | 41.53 | 0 | -0.38(-0.91%) |
Jul 19, 2006 | 41.91 | 41.91 | 41.04 | 41.91 | 0 | +0.87(+2.12%) |
Jul 18, 2006 | 41.04 | 41.05 | 41.04 | 41.04 | 0 | -0.01(-0.02%) |
Jul 17, 2006 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.30(-0.73%) |
Jul 14, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.34(-0.82%) |
Jul 13, 2006 | 41.70 | 41.70 | 41.69 | 41.69 | 0 | -0.54(-1.28%) |
Jul 12, 2006 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | -0.39(-0.92%) |
Jul 11, 2006 | 42.53 | 42.62 | 42.62 | 42.62 | 0 | +0.09(+0.21%) |
Jul 10, 2006 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | -0.09(-0.21%) |
Jul 07, 2006 | 42.62 | 42.84 | 42.62 | 42.62 | 0 | -0.22(-0.51%) |
Jul 06, 2006 | 42.84 | 42.84 | 42.75 | 42.84 | 0 | +0.09(+0.21%) |
Jul 05, 2006 | 42.75 | 43.12 | 42.75 | 42.75 | 0 | -0.37(-0.86%) |
Jul 03, 2006 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.21(+0.49%) |
Jun 30, 2006 | 42.91 | 42.91 | 42.77 | 42.91 | 0 | +1.10(+2.63%) |
Jun 29, 2006 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.07(+0.17%) |
Jun 27, 2006 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.09(-0.22%) |
Jun 23, 2006 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.11(+0.26%) |
Jun 22, 2006 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.06(-0.14%) |
Jun 21, 2006 | 41.78 | 41.78 | 41.37 | 41.78 | 0 | +0.41(+0.99%) |
Jun 20, 2006 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.10(-0.24%) |
Jun 19, 2006 | 41.47 | 41.92 | 41.47 | 41.47 | 0 | -0.45(-1.07%) |
Jun 16, 2006 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | -0.14(-0.33%) |
Jun 15, 2006 | 42.06 | 42.06 | 41.04 | 42.06 | 0 | +1.02(+2.49%) |
Jun 14, 2006 | 41.04 | 41.04 | 40.89 | 41.04 | 0 | +0.15(+0.37%) |
Jun 13, 2006 | 40.89 | 41.60 | 40.89 | 40.89 | 0 | -0.71(-1.71%) |
Jun 12, 2006 | 41.60 | 42.23 | 41.60 | 41.60 | 0 | -0.63(-1.49%) |
Jun 09, 2006 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.02(+0.05%) |
Jun 08, 2006 | 42.21 | 42.51 | 42.21 | 42.21 | 0 | -0.30(-0.71%) |
Jun 07, 2006 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.26(-0.61%) |
Jun 06, 2006 | 42.77 | 43.14 | 42.77 | 42.77 | 0 | -0.37(-0.86%) |
Jun 05, 2006 | 43.14 | 43.98 | 43.14 | 43.14 | 0 | -0.84(-1.91%) |
Jun 02, 2006 | 43.98 | 43.98 | 43.84 | 43.98 | 0 | +0.14(+0.32%) |
Jun 01, 2006 | 43.84 | 43.84 | 43.43 | 43.84 | 0 | +0.41(+0.94%) |
May 31, 2006 | 43.43 | 43.43 | 43.06 | 43.43 | 0 | +0.37(+0.86%) |
May 30, 2006 | 43.06 | 43.69 | 43.06 | 43.06 | 0 | -0.63(-1.44%) |
May 26, 2006 | 43.69 | 43.69 | 43.41 | 43.69 | 0 | +0.28(+0.65%) |
May 25, 2006 | 43.41 | 43.41 | 43.13 | 43.41 | 0 | +0.28(+0.65%) |
May 24, 2006 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) |
May 23, 2006 | 43.13 | 43.13 | 43.11 | 43.13 | 0 | +0.02(+0.05%) |
May 22, 2006 | 43.11 | 43.64 | 43.11 | 43.11 | 0 | -0.53(-1.21%) |
May 19, 2006 | 43.64 | 43.64 | 43.62 | 43.64 | 0 | +0.02(+0.05%) |
May 18, 2006 | 43.62 | 43.96 | 43.62 | 43.62 | 0 | -0.34(-0.77%) |
May 17, 2006 | 43.96 | 44.62 | 43.96 | 43.96 | 0 | -0.66(-1.48%) |
May 16, 2006 | 44.62 | 44.64 | 44.62 | 44.62 | 0 | -0.02(-0.04%) |
May 15, 2006 | 44.64 | 45.01 | 44.64 | 44.64 | 0 | -0.37(-0.82%) |
May 12, 2006 | 45.01 | 45.63 | 45.01 | 45.01 | 0 | -0.62(-1.36%) |
May 11, 2006 | 45.63 | 46.12 | 45.63 | 45.63 | 0 | -0.49(-1.06%) |
May 10, 2006 | 46.12 | 46.12 | 46.10 | 46.12 | 0 | +0.02(+0.04%) |
May 09, 2006 | 46.10 | 46.10 | 46.00 | 46.10 | 0 | +0.10(+0.22%) |
May 08, 2006 | 46.00 | 46.00 | 45.98 | 46.00 | 0 | +0.02(+0.04%) |
May 05, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.41(+0.90%) |
May 04, 2006 | 45.57 | 45.57 | 45.43 | 45.57 | 0 | +0.14(+0.31%) |
May 03, 2006 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.07(-0.15%) |
May 02, 2006 | 45.50 | 45.50 | 45.21 | 45.50 | 0 | +0.29(+0.64%) |