Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.27(-0.72%) |
Jul 30, 2008 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.38(+1.02%) |
Jul 29, 2008 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.57(+1.56%) |
Jul 28, 2008 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.43(-1.16%) |
Jul 25, 2008 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.02(+0.05%) |
Jul 24, 2008 | 36.92 | 37.88 | 36.92 | 36.92 | 0 | -0.96(-2.53%) |
Jul 23, 2008 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.41(+1.09%) |
Jul 22, 2008 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.59(+1.60%) |
Jul 21, 2008 | 36.65 | 36.88 | 36.65 | 36.88 | 0 | +0.23(+0.63%) |
Jul 18, 2008 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.01(-0.03%) |
Jul 17, 2008 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.52(+1.44%) |
Jul 16, 2008 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.81(+2.29%) |
Jul 15, 2008 | 35.33 | 35.68 | 35.33 | 35.33 | 0 | -0.35(-0.98%) |
Jul 14, 2008 | 35.68 | 35.95 | 35.68 | 35.68 | 0 | -0.27(-0.75%) |
Jul 11, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.28(-0.77%) |
Jul 10, 2008 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.10(+0.28%) |
Jul 09, 2008 | 36.13 | 36.78 | 36.13 | 36.13 | 0 | -0.65(-1.77%) |
Jul 08, 2008 | 36.78 | 36.78 | 36.33 | 36.78 | 0 | +0.45(+1.24%) |
Jul 07, 2008 | 36.33 | 36.57 | 36.33 | 36.33 | 0 | -0.24(-0.66%) |
Jul 04, 2008 | 36.57 | 36.92 | 36.57 | 36.57 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 36.57 | 36.92 | 36.57 | 36.57 | 0 | -0.35(-0.95%) |
Jul 02, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |
Jul 01, 2008 | 37.72 | 37.72 | 37.71 | 37.72 | 0 | +0.01(+0.03%) |
Jun 30, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.23(-0.61%) |
Jun 27, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.82(-2.12%) |
Jun 25, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.40(+1.04%) |
Jun 24, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.27(-0.70%) |
Jun 23, 2008 | 38.62 | 38.93 | 38.62 | 38.62 | 0 | -0.31(-0.80%) |
Jun 20, 2008 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.63(-1.59%) |
Jun 19, 2008 | 39.56 | 39.62 | 39.56 | 39.56 | 0 | -0.06(-0.15%) |
Jun 18, 2008 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.37(-0.93%) |
Jun 17, 2008 | 39.99 | 40.20 | 39.99 | 39.99 | 0 | -0.21(-0.52%) |
Jun 16, 2008 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.20(+0.50%) |
Jun 13, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.48(+1.21%) |
Jun 12, 2008 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.20(+0.51%) |
Jun 11, 2008 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.67(-1.68%) |
Jun 10, 2008 | 39.99 | 40.31 | 39.99 | 39.99 | 0 | -0.32(-0.79%) |
Jun 09, 2008 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.20(-0.49%) |
Jun 06, 2008 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -1.12(-2.69%) |
Jun 05, 2008 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.72(+1.76%) |
Jun 04, 2008 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -0.07(-0.17%) |
Jun 03, 2008 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | -0.14(-0.34%) |
Jun 02, 2008 | 41.12 | 41.32 | 41.12 | 41.12 | 0 | -0.20(-0.48%) |
May 30, 2008 | 41.32 | 41.32 | 41.19 | 41.32 | 0 | +0.13(+0.32%) |
May 29, 2008 | 41.19 | 41.19 | 41.07 | 41.19 | 0 | +0.12(+0.29%) |
May 28, 2008 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.18(+0.44%) |
May 27, 2008 | 40.89 | 40.89 | 40.77 | 40.89 | 0 | +0.12(+0.29%) |
May 26, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.50(-1.21%) |
May 22, 2008 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.21(+0.51%) |
May 21, 2008 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | -0.44(-1.06%) |
May 20, 2008 | 41.50 | 41.77 | 41.50 | 41.50 | 0 | -0.27(-0.65%) |
May 19, 2008 | 41.77 | 41.77 | 41.76 | 41.77 | 0 | +0.01(+0.02%) |
May 16, 2008 | 41.76 | 41.76 | 41.74 | 41.76 | 0 | +0.02(+0.05%) |
May 15, 2008 | 41.74 | 41.74 | 41.24 | 41.74 | 0 | +0.50(+1.21%) |
May 14, 2008 | 41.10 | 41.24 | 41.10 | 41.24 | 0 | +0.14(+0.34%) |
May 13, 2008 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.15(+0.37%) |
May 12, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.50(+1.24%) |
May 09, 2008 | 40.48 | 40.48 | 40.45 | 40.45 | 0 | -0.03(-0.07%) |
May 08, 2008 | 40.48 | 40.48 | 40.34 | 40.48 | 0 | +0.14(+0.35%) |
May 07, 2008 | 40.34 | 40.87 | 40.34 | 40.34 | 0 | -0.53(-1.30%) |
May 06, 2008 | 40.87 | 40.87 | 40.55 | 40.87 | 0 | +0.32(+0.79%) |
May 05, 2008 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.01(+0.02%) |
May 02, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.06(+0.15%) |