Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.07(+0.21%) |
Jul 29, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.05(+0.15%) |
Jul 28, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.31(-0.93%) |
Jul 27, 2010 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.13(-0.39%) |
Jul 26, 2010 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.41(+1.24%) |
Jul 23, 2010 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.27(+0.83%) |
Jul 22, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.70(+2.19%) |
Jul 21, 2010 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.36(-1.11%) |
Jul 20, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.34(+1.06%) |
Jul 19, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.09(+0.28%) |
Jul 16, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.76(-2.32%) |
Jul 15, 2010 | 32.58 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Jul 14, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.55(+1.72%) |
Jul 12, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.14(-0.44%) |
Jul 09, 2010 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.28(+0.88%) |
Jul 08, 2010 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.26(+0.82%) |
Jul 07, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.69(+2.23%) |
Jul 06, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Jul 02, 2010 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.14(-0.45%) |
Jul 01, 2010 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.09(-0.29%) |
Jun 30, 2010 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.25(-0.80%) |
Jun 29, 2010 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -1.04(-3.20%) |
Jun 25, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.19(+0.59%) |
Jun 24, 2010 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.45(-1.38%) |
Jun 23, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.04(-0.12%) |
Jun 22, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.46(-1.39%) |
Jun 21, 2010 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.15(-0.45%) |
Jun 18, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.07(+0.21%) |
Jun 17, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.15(-0.45%) |
Jun 15, 2010 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.60(+1.83%) |
Jun 14, 2010 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.18(+0.55%) |
Jun 11, 2010 | 32.47 | 32.66 | 32.66 | 32.66 | 0 | +0.19(+0.59%) |
Jun 10, 2010 | 31.63 | 32.47 | 32.47 | 32.47 | 0 | +0.84(+2.66%) |
Jun 09, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.03(+0.09%) |
Jun 08, 2010 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.11(+0.35%) |
Jun 07, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.55(-1.72%) |
Jun 04, 2010 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -1.06(-3.20%) |
Jun 03, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.24(+0.73%) |
Jun 02, 2010 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.67(+2.08%) |
Jun 01, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.53(-1.62%) |
May 28, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.24(-0.73%) |
May 27, 2010 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +1.05(+3.29%) |
May 26, 2010 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.08(-0.25%) |
May 25, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.19(-0.59%) |
May 24, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.25(-0.77%) |
May 21, 2010 | 32.16 | 32.43 | 32.43 | 32.43 | 0 | +0.27(+0.84%) |
May 20, 2010 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -1.12(-3.37%) |
May 19, 2010 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.21(-0.63%) |
May 18, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.46(-1.35%) |
May 17, 2010 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) |
May 14, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.60(-1.74%) |
May 13, 2010 | 34.56 | 34.85 | 34.56 | 34.56 | 0 | -0.29(-0.83%) |
May 12, 2010 | 34.30 | 34.85 | 34.85 | 34.85 | 0 | +0.55(+1.60%) |
May 11, 2010 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.01(+0.03%) |
May 10, 2010 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +1.40(+4.26%) |
May 07, 2010 | 32.88 | 32.89 | 32.89 | 32.89 | 0 | -0.63(-1.88%) |
May 06, 2010 | 33.52 | 34.50 | 33.52 | 33.52 | 0 | -0.98(-2.84%) |
May 05, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.27(-3.55%) |