Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 47.84 | 47.84 | 47.75 | 47.84 | 0 | +0.09(+0.19%) |
Jul 30, 2013 | 47.75 | 47.75 | 47.57 | 47.75 | 0 | +0.18(+0.38%) |
Jul 29, 2013 | 47.57 | 47.78 | 47.57 | 47.57 | 0 | -0.21(-0.44%) |
Jul 26, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | -0.20(-0.42%) |
Jul 25, 2013 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.06(+0.13%) |
Jul 24, 2013 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | -0.18(-0.37%) |
Jul 23, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.01(+0.02%) |
Jul 22, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.19(+0.40%) |
Jul 19, 2013 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | -0.08(-0.17%) |
Jul 18, 2013 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.43(+0.90%) |
Jul 17, 2013 | 47.54 | 47.55 | 47.55 | 47.55 | 0 | +0.01(+0.02%) |
Jul 16, 2013 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | -0.16(-0.34%) |
Jul 15, 2013 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.21(+0.44%) |
Jul 12, 2013 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | +0.02(+0.04%) |
Jul 11, 2013 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.61(+1.30%) |
Jul 10, 2013 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.10(+0.21%) |
Jul 09, 2013 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.28(+0.60%) |
Jul 08, 2013 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.24(+0.52%) |
Jul 05, 2013 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.39(+0.85%) |
Jul 03, 2013 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.01(+0.02%) |
Jul 02, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.19(-0.41%) |
Jul 01, 2013 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.49(+1.08%) |
Jun 28, 2013 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.02(+0.04%) |
Jun 27, 2013 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.55(+1.22%) |
Jun 26, 2013 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.25(+0.56%) |
Jun 25, 2013 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.31(+0.70%) |
Jun 24, 2013 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.46(-1.03%) |
Jun 21, 2013 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.20(-0.44%) |
Jun 20, 2013 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.98(-2.13%) |
Jun 19, 2013 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -0.45(-0.97%) |
Jun 18, 2013 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.37(+0.80%) |
Jun 17, 2013 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | +0.40(+0.87%) |
Jun 14, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.22(-0.48%) |
Jun 13, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.48(+1.06%) |
Jun 12, 2013 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.26(-0.57%) |
Jun 11, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.35(-0.76%) |
Jun 10, 2013 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.19(+0.41%) |
Jun 07, 2013 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.39(+0.86%) |
Jun 06, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.29(+0.64%) |
Jun 05, 2013 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.47(-1.03%) |
Jun 04, 2013 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.09(-0.20%) |
Jun 03, 2013 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.15(+0.33%) |
May 31, 2013 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.45(-0.98%) |
May 30, 2013 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.25(+0.55%) |
May 29, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) |
May 28, 2013 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | +0.30(+0.66%) |
May 24, 2013 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | -0.25(-0.55%) |
May 23, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.13(-0.28%) |
May 22, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.42(-0.91%) |
May 21, 2013 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.02(+0.04%) |
May 20, 2013 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.03(+0.06%) |
May 17, 2013 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.44(+0.96%) |
May 16, 2013 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.22(-0.48%) |
May 15, 2013 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.40(+0.88%) |
May 13, 2013 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
May 10, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | +0.08(+0.17%) |
May 09, 2013 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.28(-0.61%) |
May 08, 2013 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.31(+0.68%) |
May 07, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.28(+0.62%) |
May 06, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.10(+0.22%) |
May 03, 2013 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.45(+1.00%) |
May 02, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.27(+0.60%) |