Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 52.65 | 52.65 | 52.65 | 0 | +0.17(+0.32%) | |
Jul 30, 2015 | 52.48 | 52.48 | 52.48 | 0 | +0.10(+0.19%) | |
Jul 29, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.34(+0.65%) | |
Jul 28, 2015 | 52.04 | 52.04 | 52.04 | 0 | +0.51(+0.99%) | |
Jul 27, 2015 | 51.53 | 51.53 | 51.53 | 0 | -0.49(-0.94%) | |
Jul 24, 2015 | 52.02 | 52.02 | 52.02 | 0 | -0.43(-0.82%) | |
Jul 23, 2015 | 52.45 | 52.45 | 52.45 | 0 | -0.21(-0.40%) | |
Jul 22, 2015 | 52.66 | 52.66 | 52.66 | 0 | -0.01(-0.02%) | |
Jul 21, 2015 | 52.67 | 52.67 | 52.67 | 0 | -0.05(-0.09%) | |
Jul 20, 2015 | 52.72 | 52.72 | 52.72 | 0 | -0.12(-0.23%) | |
Jul 17, 2015 | 52.84 | 52.84 | 52.84 | 0 | -0.28(-0.53%) | |
Jul 16, 2015 | 53.12 | 53.12 | 53.12 | 0 | +0.22(+0.42%) | |
Jul 15, 2015 | 52.90 | 52.90 | 52.90 | 0 | -0.07(-0.13%) | |
Jul 14, 2015 | 52.97 | 52.97 | 52.97 | 0 | +0.28(+0.53%) | |
Jul 13, 2015 | 52.69 | 52.69 | 52.69 | 0 | +0.48(+0.92%) | |
Jul 10, 2015 | 52.21 | 52.21 | 52.21 | 0 | +0.59(+1.14%) | |
Jul 09, 2015 | 51.62 | 51.62 | 51.62 | 0 | +0.26(+0.51%) | |
Jul 08, 2015 | 51.36 | 51.36 | 51.36 | 0 | -0.86(-1.65%) | |
Jul 07, 2015 | 52.22 | 52.22 | 52.22 | 0 | -0.02(-0.04%) | |
Jul 06, 2015 | 52.24 | 52.24 | 52.24 | 0 | -0.42(-0.80%) | |
Jul 02, 2015 | 52.66 | 52.66 | 52.66 | 0 | -0.17(-0.32%) | |
Jul 01, 2015 | 52.83 | 52.83 | 52.83 | 0 | +0.41(+0.78%) | |
Jun 30, 2015 | 52.42 | 52.42 | 52.42 | 0 | +0.05(+0.10%) | |
Jun 29, 2015 | 52.37 | 52.37 | 52.37 | 0 | -1.11(-2.08%) | |
Jun 26, 2015 | 53.48 | 53.48 | 53.48 | 0 | -0.01(-0.02%) | |
Jun 25, 2015 | 53.49 | 53.49 | 53.49 | 0 | +0.07(+0.13%) | |
Jun 24, 2015 | 53.42 | 53.42 | 53.42 | 0 | -0.37(-0.69%) | |
Jun 23, 2015 | 53.79 | 53.79 | 53.79 | 0 | +0.11(+0.20%) | |
Jun 22, 2015 | 53.68 | 53.68 | 53.68 | 0 | +0.40(+0.75%) | |
Jun 19, 2015 | 53.28 | 53.28 | 53.28 | 0 | -0.12(-0.22%) | |
Jun 18, 2015 | 53.40 | 53.40 | 53.40 | 0 | +0.39(+0.74%) | |
Jun 17, 2015 | 53.01 | 53.01 | 53.01 | 0 | +0.02(+0.04%) | |
Jun 16, 2015 | 52.99 | 52.99 | 52.99 | 0 | +0.29(+0.55%) | |
Jun 15, 2015 | 52.70 | 52.70 | 52.70 | 0 | -0.25(-0.47%) | |
Jun 12, 2015 | 52.95 | 52.95 | 52.95 | 0 | -0.26(-0.49%) | |
Jun 11, 2015 | 53.21 | 53.21 | 53.21 | 0 | +0.15(+0.28%) | |
Jun 10, 2015 | 53.06 | 53.06 | 53.06 | 0 | +0.76(+1.45%) | |
Jun 09, 2015 | 52.30 | 52.30 | 52.30 | 0 | -0.12(-0.23%) | |
Jun 08, 2015 | 52.42 | 52.42 | 52.42 | 0 | -0.20(-0.38%) | |
Jun 05, 2015 | 52.62 | 52.62 | 52.62 | 0 | -0.12(-0.23%) | |
Jun 04, 2015 | 52.74 | 52.74 | 52.74 | 0 | -0.43(-0.81%) | |
Jun 03, 2015 | 53.17 | 53.17 | 53.17 | 0 | +0.25(+0.47%) | |
Jun 02, 2015 | 52.92 | 52.92 | 52.92 | 0 | +0.16(+0.30%) | |
Jun 01, 2015 | 52.76 | 52.76 | 52.76 | 0 | -0.03(-0.06%) | |
May 29, 2015 | 52.79 | 52.79 | 52.79 | 0 | -0.21(-0.40%) | |
May 28, 2015 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.09%) | |
May 27, 2015 | 52.95 | 52.95 | 52.95 | 0 | +0.37(+0.70%) | |
May 26, 2015 | 52.58 | 52.58 | 52.58 | 0 | -0.69(-1.30%) | |
May 22, 2015 | 53.27 | 53.27 | 53.27 | 0 | -0.29(-0.54%) | |
May 21, 2015 | 53.56 | 53.56 | 53.56 | 0 | +0.21(+0.39%) | |
May 20, 2015 | 53.35 | 53.35 | 53.35 | 0 | -0.09(-0.17%) | |
May 19, 2015 | 53.44 | 53.44 | 53.44 | 0 | -0.01(-0.02%) | |
May 18, 2015 | 53.45 | 53.45 | 53.45 | 0 | +0.17(+0.32%) | |
May 15, 2015 | 53.28 | 53.28 | 53.28 | 0 | +0.02(+0.04%) | |
May 14, 2015 | 53.26 | 53.26 | 53.26 | 0 | +0.42(+0.79%) | |
May 13, 2015 | 52.84 | 52.84 | 52.84 | 0 | +0.24(+0.46%) | |
May 12, 2015 | 52.60 | 52.60 | 52.60 | 0 | -0.20(-0.38%) | |
May 11, 2015 | 52.80 | 52.80 | 52.80 | 0 | -0.01(-0.02%) | |
May 08, 2015 | 52.81 | 52.81 | 52.81 | 0 | +0.60(+1.15%) | |
May 07, 2015 | 52.21 | 52.21 | 52.21 | 0 | +0.07(+0.13%) | |
May 06, 2015 | 52.14 | 52.14 | 52.14 | 0 | -0.03(-0.06%) | |
May 05, 2015 | 52.17 | 52.17 | 52.17 | 0 | -0.48(-0.91%) | |
May 04, 2015 | 52.65 | 52.65 | 52.65 | 0 | +0.17(+0.32%) |