Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 49.57 | 49.57 | 49.57 | 0 | +0.23(+0.47%) | |
Jul 28, 2016 | 49.34 | 49.34 | 49.34 | 0 | +0.01(+0.02%) | |
Jul 27, 2016 | 49.33 | 49.33 | 49.33 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 49.33 | 49.33 | 49.33 | 0 | +0.22(+0.45%) | |
Jul 25, 2016 | 49.11 | 49.11 | 49.11 | 0 | -0.01(-0.02%) | |
Jul 22, 2016 | 49.12 | 49.12 | 49.12 | 0 | +0.05(+0.10%) | |
Jul 21, 2016 | 49.07 | 49.07 | 49.07 | 0 | -0.11(-0.22%) | |
Jul 20, 2016 | 49.18 | 49.18 | 49.18 | 0 | +0.27(+0.55%) | |
Jul 19, 2016 | 48.91 | 48.91 | 48.91 | 0 | -0.14(-0.29%) | |
Jul 18, 2016 | 49.05 | 49.05 | 49.05 | 0 | +0.17(+0.35%) | |
Jul 15, 2016 | 48.88 | 48.88 | 48.88 | 0 | -0.18(-0.37%) | |
Jul 14, 2016 | 49.06 | 49.06 | 49.06 | 0 | +0.23(+0.47%) | |
Jul 13, 2016 | 48.83 | 48.83 | 48.83 | 0 | -0.03(-0.06%) | |
Jul 12, 2016 | 48.86 | 48.86 | 48.86 | 0 | +0.60(+1.24%) | |
Jul 11, 2016 | 48.26 | 48.26 | 48.26 | 0 | +0.31(+0.65%) | |
Jul 08, 2016 | 47.95 | 47.95 | 47.95 | 0 | +0.63(+1.33%) | |
Jul 07, 2016 | 47.32 | 47.32 | 47.32 | 0 | -0.02(-0.04%) | |
Jul 06, 2016 | 47.34 | 47.34 | 47.34 | 0 | +0.11(+0.23%) | |
Jul 05, 2016 | 47.23 | 47.23 | 47.23 | 0 | -0.80(-1.67%) | |
Jul 01, 2016 | 48.03 | 48.03 | 48.03 | 0 | +0.11(+0.23%) | |
Jun 30, 2016 | 47.92 | 47.92 | 47.92 | 0 | +0.52(+1.10%) | |
Jun 29, 2016 | 47.40 | 47.40 | 47.40 | 0 | +0.69(+1.48%) | |
Jun 28, 2016 | 46.71 | 46.71 | 46.71 | 0 | +0.93(+2.03%) | |
Jun 27, 2016 | 45.78 | 45.78 | 45.78 | 0 | -1.15(-2.45%) | |
Jun 24, 2016 | 46.93 | 46.93 | 46.93 | 0 | -2.36(-4.79%) | |
Jun 23, 2016 | 49.29 | 49.29 | 49.29 | 0 | +0.66(+1.36%) | |
Jun 22, 2016 | 48.63 | 48.63 | 48.63 | 0 | -0.02(-0.04%) | |
Jun 21, 2016 | 48.65 | 48.65 | 48.65 | 0 | -0.02(-0.04%) | |
Jun 20, 2016 | 48.67 | 48.67 | 48.67 | 0 | +0.70(+1.46%) | |
Jun 17, 2016 | 47.97 | 47.97 | 47.97 | 0 | +0.23(+0.48%) | |
Jun 16, 2016 | 47.74 | 47.74 | 47.74 | 0 | -0.03(-0.06%) | |
Jun 15, 2016 | 47.77 | 47.77 | 47.77 | 0 | +0.10(+0.21%) | |
Jun 14, 2016 | 47.67 | 47.67 | 47.67 | 0 | -0.32(-0.67%) | |
Jun 13, 2016 | 47.99 | 47.99 | 47.99 | 0 | -0.49(-1.01%) | |
Jun 10, 2016 | 48.48 | 48.48 | 48.48 | 0 | -0.79(-1.60%) | |
Jun 09, 2016 | 49.27 | 49.27 | 49.27 | 0 | -0.27(-0.55%) | |
Jun 08, 2016 | 49.54 | 49.54 | 49.54 | 0 | +0.19(+0.39%) | |
Jun 07, 2016 | 49.35 | 49.35 | 49.35 | 0 | +0.27(+0.55%) | |
Jun 06, 2016 | 49.08 | 49.08 | 49.08 | 0 | +0.20(+0.41%) | |
Jun 03, 2016 | 48.88 | 48.88 | 48.88 | 0 | +0.05(+0.10%) | |
Jun 02, 2016 | 48.83 | 48.83 | 48.83 | 0 | +0.26(+0.54%) | |
Jun 01, 2016 | 48.57 | 48.57 | 48.57 | 0 | +0.05(+0.10%) | |
May 31, 2016 | 48.52 | 48.52 | 48.52 | 0 | +0.05(+0.10%) | |
May 27, 2016 | 48.47 | 48.47 | 48.47 | 0 | +0.12(+0.25%) | |
May 26, 2016 | 48.35 | 48.35 | 48.35 | 0 | -0.06(-0.12%) | |
May 25, 2016 | 48.41 | 48.41 | 48.41 | 0 | +0.40(+0.83%) | |
May 24, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.46(+0.97%) | |
May 23, 2016 | 47.55 | 47.55 | 47.55 | 0 | +0.02(+0.04%) | |
May 20, 2016 | 47.53 | 47.53 | 47.53 | 0 | +0.34(+0.72%) | |
May 19, 2016 | 47.19 | 47.19 | 47.19 | 0 | -0.10(-0.21%) | |
May 18, 2016 | 47.29 | 47.29 | 47.29 | 0 | +0.05(+0.11%) | |
May 17, 2016 | 47.24 | 47.24 | 47.24 | 0 | -0.18(-0.38%) | |
May 16, 2016 | 47.42 | 47.42 | 47.42 | 0 | +0.34(+0.72%) | |
May 13, 2016 | 47.08 | 47.08 | 47.08 | 0 | -0.23(-0.49%) | |
May 12, 2016 | 47.31 | 47.31 | 47.31 | 0 | -0.15(-0.32%) | |
May 11, 2016 | 47.46 | 47.46 | 47.46 | 0 | -0.58(-1.21%) | |
May 10, 2016 | 48.04 | 48.04 | 48.04 | 0 | +0.40(+0.84%) | |
May 09, 2016 | 47.64 | 47.64 | 47.64 | 0 | +0.08(+0.17%) | |
May 06, 2016 | 47.56 | 47.56 | 47.56 | 0 | +0.11(+0.23%) | |
May 05, 2016 | 47.45 | 47.45 | 47.45 | 0 | -0.16(-0.34%) | |
May 04, 2016 | 47.61 | 47.61 | 47.61 | 0 | -0.17(-0.36%) | |
May 03, 2016 | 47.78 | 47.78 | 47.78 | 0 | -0.50(-1.04%) |