Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 54.38 | 54.38 | 54.38 | 0 | +0.12(+0.22%) | |
Jul 28, 2017 | 54.26 | 54.26 | 54.26 | 0 | +0.12(+0.22%) | |
Jul 27, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.10(+0.19%) | |
Jul 26, 2017 | 54.04 | 54.04 | 54.04 | 0 | -0.01(-0.02%) | |
Jul 25, 2017 | 54.05 | 54.05 | 54.05 | 0 | -0.04(-0.07%) | |
Jul 24, 2017 | 54.09 | 54.09 | 54.09 | 0 | -0.06(-0.11%) | |
Jul 21, 2017 | 54.15 | 54.15 | 54.15 | 0 | -0.04(-0.07%) | |
Jul 20, 2017 | 54.19 | 54.19 | 54.19 | 0 | +0.09(+0.17%) | |
Jul 19, 2017 | 54.10 | 54.10 | 54.10 | 0 | +0.38(+0.71%) | |
Jul 18, 2017 | 53.72 | 53.72 | 53.72 | 0 | -0.06(-0.11%) | |
Jul 17, 2017 | 53.78 | 53.78 | 53.78 | 0 | +0.05(+0.09%) | |
Jul 14, 2017 | 53.73 | 53.73 | 53.73 | 0 | +0.27(+0.51%) | |
Jul 13, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.20(+0.38%) | |
Jul 12, 2017 | 53.26 | 53.26 | 53.26 | 0 | +0.24(+0.45%) | |
Jul 11, 2017 | 53.02 | 53.02 | 53.02 | 0 | +0.01(+0.02%) | |
Jul 10, 2017 | 53.01 | 53.01 | 53.01 | 0 | -0.14(-0.26%) | |
Jul 07, 2017 | 53.15 | 53.15 | 53.15 | 0 | +0.17(+0.32%) | |
Jul 06, 2017 | 52.98 | 52.98 | 52.98 | 0 | -0.32(-0.60%) | |
Jul 05, 2017 | 53.30 | 53.30 | 53.30 | 0 | -0.20(-0.37%) | |
Jul 03, 2017 | 53.50 | 53.50 | 53.50 | 0 | +0.19(+0.36%) | |
Jun 30, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
Jun 29, 2017 | 53.24 | 53.24 | 53.24 | 0 | -0.16(-0.30%) | |
Jun 28, 2017 | 53.40 | 53.40 | 53.40 | 0 | +0.30(+0.56%) | |
Jun 27, 2017 | 53.10 | 53.10 | 53.10 | 0 | -0.21(-0.39%) | |
Jun 26, 2017 | 53.31 | 53.31 | 53.31 | 0 | +0.13(+0.24%) | |
Jun 23, 2017 | 53.18 | 53.18 | 53.18 | 0 | +0.08(+0.15%) | |
Jun 22, 2017 | 53.10 | 53.10 | 53.10 | 0 | +0.15(+0.28%) | |
Jun 21, 2017 | 52.95 | 52.95 | 52.95 | 0 | -0.10(-0.19%) | |
Jun 20, 2017 | 53.05 | 53.05 | 53.05 | 0 | -0.41(-0.77%) | |
Jun 19, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.29(+0.55%) | |
Jun 16, 2017 | 53.17 | 53.17 | 53.17 | 0 | +0.04(+0.08%) | |
Jun 15, 2017 | 53.13 | 53.13 | 53.13 | 0 | -0.36(-0.67%) | |
Jun 14, 2017 | 53.49 | 53.49 | 53.49 | 0 | -0.03(-0.06%) | |
Jun 13, 2017 | 53.52 | 53.52 | 53.52 | 0 | +0.29(+0.54%) | |
Jun 12, 2017 | 53.23 | 53.23 | 53.23 | 0 | -0.16(-0.30%) | |
Jun 09, 2017 | 53.39 | 53.39 | 53.39 | 0 | +0.07(+0.13%) | |
Jun 08, 2017 | 53.32 | 53.32 | 53.32 | 0 | +0.10(+0.19%) | |
Jun 07, 2017 | 53.22 | 53.22 | 53.22 | 0 | +0.01(+0.02%) | |
Jun 06, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.25(-0.47%) | |
Jun 05, 2017 | 53.46 | 53.46 | 53.46 | 0 | -0.15(-0.28%) | |
Jun 02, 2017 | 53.61 | 53.61 | 53.61 | 0 | +0.11(+0.21%) | |
Jun 01, 2017 | 53.50 | 53.50 | 53.50 | 0 | +0.52(+0.98%) | |
May 31, 2017 | 52.98 | 52.98 | 52.98 | 0 | +0.03(+0.06%) | |
May 30, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.03(+0.06%) | |
May 26, 2017 | 52.92 | 52.92 | 52.92 | 0 | -0.20(-0.38%) | |
May 25, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.49(+0.93%) | |
May 24, 2017 | 52.63 | 52.63 | 52.63 | 0 | +0.11(+0.21%) | |
May 23, 2017 | 52.52 | 52.52 | 52.52 | 0 | -0.19(-0.36%) | |
May 22, 2017 | 52.71 | 52.71 | 52.71 | 0 | +0.24(+0.46%) | |
May 19, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.43(+0.83%) | |
May 18, 2017 | 52.04 | 52.04 | 52.04 | 0 | +0.01(+0.02%) | |
May 17, 2017 | 52.03 | 52.03 | 52.03 | 0 | -0.63(-1.20%) | |
May 16, 2017 | 52.66 | 52.66 | 52.66 | 0 | -0.02(-0.04%) | |
May 15, 2017 | 52.68 | 52.68 | 52.68 | 0 | +0.14(+0.27%) | |
May 12, 2017 | 52.54 | 52.54 | 52.54 | 0 | -0.24(-0.45%) | |
May 11, 2017 | 52.78 | 52.78 | 52.78 | 0 | -0.29(-0.55%) | |
May 10, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.17(+0.32%) | |
May 09, 2017 | 52.90 | 52.90 | 52.90 | 0 | -0.06(-0.11%) | |
May 08, 2017 | 52.96 | 52.96 | 52.96 | 0 | +0.09(+0.17%) | |
May 05, 2017 | 52.87 | 52.87 | 52.87 | 0 | +0.32(+0.61%) | |
May 04, 2017 | 52.55 | 52.55 | 52.55 | 0 | +0.08(+0.15%) | |
May 03, 2017 | 52.47 | 52.47 | 52.47 | 0 | -0.13(-0.25%) | |
May 02, 2017 | 52.60 | 52.60 | 52.60 | 0 | +0.22(+0.42%) |