Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.01(+0.02%) |
Jul 30, 2018 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.05(-0.09%) |
Jul 27, 2018 | 55.69 | 55.69 | 0 | -0.24(-0.43%) | ||
Jul 26, 2018 | 55.93 | 55.93 | 0 | +0.18(+0.32%) | ||
Jul 25, 2018 | 55.75 | 55.75 | 0 | +0.28(+0.50%) | ||
Jul 24, 2018 | 55.47 | 55.47 | 0 | -0.05(-0.09%) | ||
Jul 23, 2018 | 55.52 | 55.52 | 0 | -0.03(-0.05%) | ||
Jul 20, 2018 | 55.55 | 55.55 | 0 | -0.11(-0.20%) | ||
Jul 19, 2018 | 55.66 | 55.66 | 0 | -0.10(-0.18%) | ||
Jul 18, 2018 | 55.76 | 55.76 | 0 | +0.09(+0.16%) | ||
Jul 17, 2018 | 55.67 | 55.67 | 0 | +0.06(+0.11%) | ||
Jul 16, 2018 | 55.61 | 55.61 | 0 | -0.14(-0.25%) | ||
Jul 13, 2018 | 55.75 | 55.75 | 0 | +0.28(+0.50%) | ||
Jul 12, 2018 | 55.47 | 55.47 | 0 | +0.28(+0.51%) | ||
Jul 11, 2018 | 55.19 | 55.19 | 0 | -0.59(-1.06%) | ||
Jul 10, 2018 | 55.78 | 55.78 | 0 | -0.04(-0.07%) | ||
Jul 09, 2018 | 55.82 | 55.82 | 0 | +0.53(+0.96%) | ||
Jul 06, 2018 | 55.29 | 55.29 | 0 | +0.34(+0.62%) | ||
Jul 05, 2018 | 54.95 | 54.95 | 0 | +0.18(+0.33%) | ||
Jul 03, 2018 | 54.77 | 54.77 | 0 | +0.01(+0.02%) | ||
Jul 02, 2018 | 54.76 | 54.76 | 0 | -0.24(-0.44%) | ||
Jun 29, 2018 | 55.00 | 55.00 | 55.00 | 0 | +0.11(+0.20%) | |
Jun 28, 2018 | 54.89 | 54.89 | 54.89 | 0 | -0.12(-0.22%) | |
Jun 27, 2018 | 55.01 | 55.01 | 55.01 | 0 | -0.45(-0.81%) | |
Jun 26, 2018 | 55.46 | 55.46 | 55.46 | 0 | +0.08(+0.14%) | |
Jun 25, 2018 | 55.38 | 55.38 | 55.38 | 0 | -0.67(-1.20%) | |
Jun 22, 2018 | 56.05 | 56.05 | 56.05 | 0 | +0.34(+0.61%) | |
Jun 21, 2018 | 55.71 | 55.71 | 55.71 | 0 | -0.23(-0.41%) | |
Jun 20, 2018 | 55.94 | 55.94 | 55.94 | 0 | +0.10(+0.18%) | |
Jun 19, 2018 | 55.84 | 55.84 | 55.84 | 0 | -0.34(-0.61%) | |
Jun 18, 2018 | 56.18 | 56.18 | 56.18 | 0 | +0.02(+0.04%) | |
Jun 15, 2018 | 56.16 | 56.16 | 56.16 | 0 | -0.13(-0.23%) | |
Jun 14, 2018 | 56.29 | 56.29 | 56.29 | 0 | -0.03(-0.05%) | |
Jun 13, 2018 | 56.32 | 56.32 | 56.32 | 0 | -0.04(-0.07%) | |
Jun 12, 2018 | 56.36 | 56.36 | 56.36 | 0 | +0.23(+0.41%) | |
Jun 08, 2018 | 56.13 | 56.13 | 56.13 | 0 | +0.17(+0.30%) | |
Jun 07, 2018 | 55.96 | 55.96 | 55.96 | 0 | -0.01(-0.02%) | |
Jun 06, 2018 | 55.97 | 55.97 | 55.97 | 0 | +0.34(+0.61%) | |
Jun 05, 2018 | 55.63 | 55.63 | 55.63 | 0 | +0.24(+0.43%) | |
Jun 04, 2018 | 55.39 | 55.39 | 55.39 | 0 | +0.31(+0.56%) | |
Jun 01, 2018 | 55.08 | 55.08 | 55.08 | 0 | +0.39(+0.71%) | |
May 31, 2018 | 54.69 | 54.69 | 54.69 | 0 | -0.35(-0.64%) | |
May 30, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.63(+1.16%) | |
May 29, 2018 | 54.41 | 54.41 | 54.41 | 0 | -0.58(-1.05%) | |
May 25, 2018 | 54.99 | 54.99 | 54.99 | 0 | -0.29(-0.52%) | |
May 24, 2018 | 55.28 | 55.28 | 55.28 | 0 | -0.15(-0.27%) | |
May 23, 2018 | 55.43 | 55.43 | 55.43 | 0 | -0.08(-0.14%) | |
May 22, 2018 | 55.51 | 55.51 | 55.51 | 0 | -0.26(-0.47%) | |
May 21, 2018 | 55.77 | 55.77 | 55.77 | 0 | +0.31(+0.56%) | |
May 18, 2018 | 55.46 | 55.46 | 55.46 | 0 | -0.20(-0.36%) | |
May 17, 2018 | 55.66 | 55.66 | 55.66 | 0 | +0.11(+0.20%) | |
May 16, 2018 | 55.55 | 55.55 | 55.55 | 0 | +0.25(+0.45%) | |
May 15, 2018 | 55.30 | 55.30 | 55.30 | 0 | -0.12(-0.22%) | |
May 14, 2018 | 55.42 | 55.42 | 55.42 | 0 | +0.21(+0.38%) | |
May 11, 2018 | 55.21 | 55.21 | 55.21 | 0 | +0.19(+0.35%) | |
May 10, 2018 | 55.02 | 55.02 | 55.02 | 0 | +0.32(+0.59%) | |
May 09, 2018 | 54.70 | 54.70 | 54.70 | 0 | +0.13(+0.24%) | |
May 08, 2018 | 54.57 | 54.57 | 54.57 | 0 | +0.05(+0.09%) | |
May 07, 2018 | 54.52 | 54.52 | 54.52 | 0 | +0.01(+0.02%) | |
May 04, 2018 | 54.51 | 54.51 | 54.51 | 0 | +0.31(+0.57%) | |
May 03, 2018 | 54.20 | 54.20 | 54.20 | 0 | -0.23(-0.42%) | |
May 02, 2018 | 54.43 | 54.43 | 54.43 | 0 | -0.39(-0.71%) |