Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 44.78 | 44.78 | 0 | -0.33(-0.73%) | ||
Jul 30, 2020 | 45.11 | 45.11 | 0 | -0.28(-0.62%) | ||
Jul 29, 2020 | 45.39 | 45.39 | 0 | +0.63(+1.41%) | ||
Jul 28, 2020 | 44.76 | 44.76 | 0 | -0.07(-0.16%) | ||
Jul 27, 2020 | 44.83 | 44.83 | 0 | +0.24(+0.54%) | ||
Jul 24, 2020 | 44.59 | 44.59 | 0 | -0.23(-0.51%) | ||
Jul 23, 2020 | 44.82 | 44.82 | 0 | -0.05(-0.11%) | ||
Jul 22, 2020 | 44.87 | 44.87 | 0 | +0.28(+0.63%) | ||
Jul 21, 2020 | 44.59 | 44.59 | 0 | +0.46(+1.04%) | ||
Jul 20, 2020 | 44.13 | 44.13 | 0 | -0.06(-0.14%) | ||
Jul 17, 2020 | 44.19 | 44.19 | 0 | +0.07(+0.16%) | ||
Jul 16, 2020 | 44.12 | 44.12 | 0 | -0.10(-0.23%) | ||
Jul 15, 2020 | 44.22 | 44.22 | 0 | +0.74(+1.70%) | ||
Jul 14, 2020 | 43.48 | 43.48 | 0 | +0.51(+1.19%) | ||
Jul 13, 2020 | 42.97 | 42.97 | 0 | -0.02(-0.05%) | ||
Jul 10, 2020 | 42.99 | 42.99 | 0 | +0.51(+1.20%) | ||
Jul 09, 2020 | 42.48 | 42.48 | 0 | -0.74(-1.71%) | ||
Jul 08, 2020 | 43.22 | 43.22 | 0 | +0.16(+0.37%) | ||
Jul 07, 2020 | 43.06 | 43.06 | 0 | -0.71(-1.62%) | ||
Jul 06, 2020 | 43.77 | 43.77 | 0 | +0.71(+1.65%) | ||
Jul 02, 2020 | 43.06 | 43.06 | 0 | +0.32(+0.75%) | ||
Jul 01, 2020 | 42.74 | 42.74 | 0 | -0.19(-0.44%) | ||
Jun 30, 2020 | 42.93 | 42.93 | 0 | +0.29(+0.68%) | ||
Jun 29, 2020 | 42.64 | 42.64 | 0 | +0.65(+1.55%) | ||
Jun 26, 2020 | 41.99 | 41.99 | 0 | -0.64(-1.50%) | ||
Jun 25, 2020 | 42.63 | 42.63 | 0 | +0.38(+0.90%) | ||
Jun 24, 2020 | 42.25 | 42.25 | 0 | -1.26(-2.90%) | ||
Jun 23, 2020 | 43.51 | 43.51 | 0 | +0.15(+0.35%) | ||
Jun 22, 2020 | 43.36 | 43.36 | 0 | +0.12(+0.28%) | ||
Jun 19, 2020 | 43.24 | 43.24 | 0 | -0.15(-0.35%) | ||
Jun 18, 2020 | 43.39 | 43.39 | 0 | -0.19(-0.44%) | ||
Jun 17, 2020 | 43.58 | 43.58 | 0 | -0.25(-0.57%) | ||
Jun 16, 2020 | 43.83 | 43.83 | 0 | +0.85(+1.98%) | ||
Jun 15, 2020 | 42.98 | 42.98 | 0 | +0.21(+0.49%) | ||
Jun 12, 2020 | 42.77 | 42.77 | 0 | +0.67(+1.59%) | ||
Jun 11, 2020 | 42.10 | 42.10 | 0 | -2.61(-5.84%) | ||
Jun 10, 2020 | 44.71 | 44.71 | 0 | -0.65(-1.43%) | ||
Jun 09, 2020 | 45.36 | 45.36 | 0 | -0.83(-1.80%) | ||
Jun 08, 2020 | 46.19 | 46.19 | 0 | +0.84(+1.85%) | ||
Jun 05, 2020 | 45.35 | 45.35 | 0 | +1.21(+2.74%) | ||
Jun 04, 2020 | 44.14 | 44.14 | 0 | +0.04(+0.09%) | ||
Jun 03, 2020 | 44.10 | 44.10 | 0 | +0.76(+1.75%) | ||
Jun 02, 2020 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | ||
Jun 01, 2020 | 42.79 | 42.79 | 0 | +0.54(+1.28%) | ||
May 29, 2020 | 42.25 | 42.25 | 0 | -0.13(-0.31%) | ||
May 28, 2020 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | ||
May 27, 2020 | 42.50 | 42.50 | 0 | +0.73(+1.75%) | ||
May 26, 2020 | 41.77 | 41.77 | 0 | +1.17(+2.88%) | ||
May 22, 2020 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | ||
May 21, 2020 | 40.75 | 40.75 | 0 | -0.02(-0.05%) | ||
May 20, 2020 | 40.77 | 40.77 | 0 | +0.48(+1.19%) | ||
May 19, 2020 | 40.29 | 40.29 | 0 | -0.50(-1.23%) | ||
May 18, 2020 | 40.79 | 40.79 | 0 | +1.51(+3.84%) | ||
May 15, 2020 | 39.28 | 39.28 | 0 | +0.11(+0.28%) | ||
May 14, 2020 | 39.17 | 39.17 | 0 | +0.29(+0.75%) | ||
May 13, 2020 | 38.88 | 38.88 | 0 | -0.74(-1.87%) | ||
May 12, 2020 | 39.62 | 39.62 | 0 | -0.78(-1.93%) | ||
May 11, 2020 | 40.40 | 40.40 | 0 | -0.30(-0.74%) | ||
May 08, 2020 | 40.70 | 40.70 | 0 | +0.92(+2.31%) | ||
May 07, 2020 | 39.78 | 39.78 | 0 | +0.50(+1.27%) | ||
May 06, 2020 | 39.28 | 39.28 | 0 | -0.31(-0.78%) | ||
May 05, 2020 | 39.59 | 39.59 | 0 | +0.01(+0.03%) | ||
May 04, 2020 | 39.58 | 39.58 | 0 | +0.06(+0.15%) |