Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 58.05 | 58.05 | 0 | -0.25(-0.43%) | ||
Jul 29, 2021 | 58.30 | 58.30 | 0 | +0.46(+0.80%) | ||
Jul 28, 2021 | 57.84 | 57.84 | 0 | +0.16(+0.28%) | ||
Jul 27, 2021 | 57.68 | 57.68 | 0 | -0.27(-0.47%) | ||
Jul 26, 2021 | 57.95 | 57.95 | 0 | +0.27(+0.47%) | ||
Jul 23, 2021 | 57.68 | 57.68 | 0 | +0.36(+0.63%) | ||
Jul 22, 2021 | 57.32 | 57.32 | 0 | -0.19(-0.33%) | ||
Jul 21, 2021 | 57.51 | 57.51 | 0 | +0.79(+1.39%) | ||
Jul 20, 2021 | 56.72 | 56.72 | 0 | +0.89(+1.59%) | ||
Jul 19, 2021 | 55.83 | 55.83 | 0 | -1.14(-2.00%) | ||
Jul 16, 2021 | 56.97 | 56.97 | 0 | -0.60(-1.04%) | ||
Jul 15, 2021 | 57.57 | 57.57 | 0 | -0.27(-0.47%) | ||
Jul 14, 2021 | 57.84 | 57.84 | 0 | -0.18(-0.31%) | ||
Jul 13, 2021 | 58.02 | 58.02 | 0 | -0.32(-0.55%) | ||
Jul 12, 2021 | 58.34 | 58.34 | 0 | +0.21(+0.36%) | ||
Jul 09, 2021 | 58.13 | 58.13 | 0 | +0.95(+1.66%) | ||
Jul 08, 2021 | 57.18 | 57.18 | 0 | -0.66(-1.14%) | ||
Jul 07, 2021 | 57.84 | 57.84 | 0 | -0.08(-0.14%) | ||
Jul 06, 2021 | 57.92 | 57.92 | 0 | -0.73(-1.24%) | ||
Jul 02, 2021 | 58.65 | 58.65 | 0 | +0.16(+0.27%) | ||
Jul 01, 2021 | 58.49 | 58.49 | 0 | +0.38(+0.65%) | ||
Jun 30, 2021 | 58.11 | 58.11 | 0 | +0.19(+0.33%) | ||
Jun 29, 2021 | 57.92 | 57.92 | 0 | -0.16(-0.28%) | ||
Jun 28, 2021 | 58.08 | 58.08 | 0 | -0.49(-0.84%) | ||
Jun 25, 2021 | 58.57 | 58.57 | 0 | +0.43(+0.74%) | ||
Jun 24, 2021 | 58.14 | 58.14 | 0 | +0.50(+0.87%) | ||
Jun 23, 2021 | 57.64 | 57.64 | 0 | +0.01(+0.02%) | ||
Jun 22, 2021 | 57.63 | 57.63 | 0 | +0.15(+0.26%) | ||
Jun 21, 2021 | 57.48 | 57.48 | 0 | +0.88(+1.55%) | ||
Jun 18, 2021 | 56.60 | 56.60 | 0 | -1.06(-1.84%) | ||
Jun 17, 2021 | 57.66 | 57.66 | 0 | -0.88(-1.50%) | ||
Jun 16, 2021 | 58.54 | 58.54 | 0 | -0.36(-0.61%) | ||
Jun 15, 2021 | 58.90 | 58.90 | 0 | +0.11(+0.19%) | ||
Jun 14, 2021 | 58.79 | 58.79 | 0 | -0.43(-0.73%) | ||
Jun 11, 2021 | 59.22 | 59.22 | 0 | +0.34(+0.58%) | ||
Jun 10, 2021 | 58.88 | 58.88 | 0 | -0.26(-0.44%) | ||
Jun 09, 2021 | 59.14 | 59.14 | 0 | -0.47(-0.79%) | ||
Jun 08, 2021 | 59.61 | 59.61 | 0 | +0.17(+0.29%) | ||
Jun 07, 2021 | 59.44 | 59.44 | 0 | +0.03(+0.05%) | ||
Jun 04, 2021 | 59.41 | 59.41 | 0 | +0.23(+0.39%) | ||
Jun 03, 2021 | 59.18 | 59.18 | 0 | -0.40(-0.67%) | ||
Jun 02, 2021 | 59.58 | 59.58 | 0 | +0.30(+0.51%) | ||
Jun 01, 2021 | 59.28 | 59.28 | 0 | +0.41(+0.70%) | ||
May 28, 2021 | 58.87 | 58.87 | 0 | +0.07(+0.12%) | ||
May 27, 2021 | 58.80 | 58.80 | 0 | +0.32(+0.55%) | ||
May 26, 2021 | 58.48 | 58.48 | 0 | +0.43(+0.74%) | ||
May 25, 2021 | 58.05 | 58.05 | 0 | -0.47(-0.80%) | ||
May 24, 2021 | 58.52 | 58.52 | 0 | +0.29(+0.50%) | ||
May 21, 2021 | 58.23 | 58.23 | 0 | +0.01(+0.02%) | ||
May 20, 2021 | 58.22 | 58.22 | 0 | +0.01(+0.02%) | ||
May 19, 2021 | 58.21 | 58.21 | 0 | -0.49(-0.83%) | ||
May 18, 2021 | 58.70 | 58.70 | 0 | -0.25(-0.42%) | ||
May 17, 2021 | 58.95 | 58.95 | 0 | +0.09(+0.15%) | ||
May 14, 2021 | 58.86 | 58.86 | 0 | +1.14(+1.98%) | ||
May 13, 2021 | 57.72 | 57.72 | 0 | +0.56(+0.98%) | ||
May 12, 2021 | 57.16 | 57.16 | 0 | -1.16(-1.99%) | ||
May 11, 2021 | 58.32 | 58.32 | 0 | -0.81(-1.37%) | ||
May 10, 2021 | 59.13 | 59.13 | 0 | -0.11(-0.19%) | ||
May 07, 2021 | 59.24 | 59.24 | 0 | +0.72(+1.23%) | ||
May 06, 2021 | 58.52 | 58.52 | 0 | +0.43(+0.74%) | ||
May 05, 2021 | 58.09 | 58.09 | 0 | +0.37(+0.64%) | ||
May 04, 2021 | 57.72 | 57.72 | 0 | -0.20(-0.35%) |