Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 49.43 | 49.43 | 0 | +0.40(+0.82%) | ||
Jul 28, 2022 | 49.03 | 49.03 | 0 | +0.29(+0.59%) | ||
Jul 27, 2022 | 48.74 | 48.74 | 0 | +0.73(+1.52%) | ||
Jul 26, 2022 | 48.01 | 48.01 | 0 | -0.40(-0.83%) | ||
Jul 25, 2022 | 48.41 | 48.41 | 0 | +0.47(+0.98%) | ||
Jul 22, 2022 | 47.94 | 47.94 | 0 | -0.16(-0.33%) | ||
Jul 20, 2022 | 48.10 | 48.10 | 0 | +0.06(+0.12%) | ||
Jul 19, 2022 | 48.04 | 48.04 | 0 | +1.18(+2.52%) | ||
Jul 18, 2022 | 46.86 | 46.86 | 0 | +0.09(+0.19%) | ||
Jul 15, 2022 | 46.77 | 46.77 | 0 | +0.85(+1.85%) | ||
Jul 14, 2022 | 45.92 | 45.92 | 0 | -0.43(-0.93%) | ||
Jul 13, 2022 | 46.35 | 46.35 | 0 | -0.07(-0.15%) | ||
Jul 12, 2022 | 46.42 | 46.42 | 0 | -0.53(-1.13%) | ||
Jul 08, 2022 | 46.95 | 46.95 | 0 | +0.10(+0.21%) | ||
Jul 07, 2022 | 46.85 | 46.85 | 0 | +0.83(+1.80%) | ||
Jul 06, 2022 | 46.02 | 46.02 | 0 | -0.17(-0.37%) | ||
Jul 05, 2022 | 46.19 | 46.19 | 0 | -0.61(-1.30%) | ||
Jul 01, 2022 | 46.80 | 46.80 | 0 | +0.28(+0.60%) | ||
Jun 30, 2022 | 46.52 | 46.52 | 0 | -0.91(-1.92%) | ||
Jun 28, 2022 | 47.43 | 47.43 | 0 | -0.28(-0.59%) | ||
Jun 27, 2022 | 47.71 | 47.71 | 0 | +0.35(+0.74%) | ||
Jun 24, 2022 | 47.36 | 47.36 | 0 | +1.08(+2.33%) | ||
Jun 23, 2022 | 46.28 | 46.28 | 0 | -0.13(-0.28%) | ||
Jun 22, 2022 | 46.41 | 46.41 | 0 | -0.44(-0.94%) | ||
Jun 21, 2022 | 46.85 | 46.85 | 0 | +0.61(+1.32%) | ||
Jun 17, 2022 | 46.24 | 46.24 | 0 | -0.37(-0.79%) | ||
Jun 16, 2022 | 46.61 | 46.61 | 0 | -1.56(-3.24%) | ||
Jun 15, 2022 | 48.17 | 48.17 | 0 | +0.32(+0.67%) | ||
Jun 14, 2022 | 47.85 | 47.85 | 0 | -0.35(-0.73%) | ||
Jun 13, 2022 | 48.20 | 48.20 | 0 | -1.75(-3.50%) | ||
Jun 10, 2022 | 49.95 | 49.95 | 0 | -1.10(-2.15%) | ||
Jun 09, 2022 | 51.05 | 51.05 | 0 | -0.86(-1.66%) | ||
Jun 08, 2022 | 51.91 | 51.91 | 0 | -0.51(-0.97%) | ||
Jun 07, 2022 | 52.42 | 52.42 | 0 | +0.38(+0.73%) | ||
Jun 06, 2022 | 52.04 | 52.04 | 0 | +0.29(+0.56%) | ||
Jun 03, 2022 | 51.75 | 51.75 | 0 | -0.43(-0.82%) | ||
Jun 02, 2022 | 52.18 | 52.18 | 0 | +0.47(+0.91%) | ||
Jun 01, 2022 | 51.71 | 51.71 | 0 | -0.23(-0.44%) | ||
May 31, 2022 | 51.94 | 51.94 | 0 | -0.17(-0.33%) | ||
May 27, 2022 | 52.11 | 52.11 | 0 | +0.84(+1.64%) | ||
May 26, 2022 | 51.27 | 51.27 | 0 | +0.99(+1.97%) | ||
May 25, 2022 | 50.28 | 50.28 | 0 | +0.76(+1.53%) | ||
May 24, 2022 | 49.52 | 49.52 | 0 | -0.25(-0.50%) | ||
May 23, 2022 | 49.77 | 49.77 | 0 | +0.90(+1.84%) | ||
May 20, 2022 | 48.87 | 48.87 | 0 | -0.19(-0.39%) | ||
May 19, 2022 | 49.06 | 49.06 | 0 | +0.19(+0.39%) | ||
May 18, 2022 | 48.87 | 48.87 | 0 | -1.64(-3.25%) | ||
May 17, 2022 | 50.51 | 50.51 | 0 | +0.96(+1.94%) | ||
May 16, 2022 | 49.55 | 49.55 | 0 | +0.16(+0.32%) | ||
May 13, 2022 | 49.39 | 49.39 | 0 | +1.02(+2.11%) | ||
May 12, 2022 | 48.37 | 48.37 | 0 | +0.07(+0.14%) | ||
May 11, 2022 | 48.30 | 48.30 | 0 | -0.45(-0.92%) | ||
May 10, 2022 | 48.75 | 48.75 | 0 | -0.17(-0.35%) | ||
May 09, 2022 | 48.92 | 48.92 | 0 | -1.45(-2.88%) | ||
May 06, 2022 | 50.37 | 50.37 | 0 | -0.16(-0.32%) | ||
May 05, 2022 | 50.53 | 50.53 | 0 | -0.34(-0.67%) | ||
May 03, 2022 | 50.87 | 50.87 | 0 | +0.49(+0.97%) |