Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 30, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 57,199 | +0.00(+7.14%) |
Jul 29, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,400 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,623 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 11,030 | -0.00(-6.67%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,370 | +0.00(+7.14%) |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 5,527 | -0.01(-12.50%) |
Jul 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 61,150 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 5,675 | -0.01(-5.88%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 50,600 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 33,850 | -0.00(-5.56%) |
Jul 16, 2015 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 31,414 | +0.01(+12.50%) |
Jul 15, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+21.43%) |
Jul 13, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 34,802 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0850 | 0.0900 | 0.0700 | 0.0700 | 32,288 | -0.02(-22.22%) |
Jul 09, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 142,718 | +0.03(+50.00%) |
Jul 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 34,000 | -0.01(-14.29%) |
Jul 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,380 | +0.01(+7.69%) |
Jun 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 29, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 314,500 | -0.01(-15.38%) |
Jun 26, 2015 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 180,032 | +0.01(+8.33%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 224,200 | -0.01(-7.69%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,500 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 746,200 | +0.01(+8.33%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,205 | -0.01(-7.69%) |
Jun 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 544,500 | +0.01(+8.33%) |
Jun 17, 2015 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 155,680 | -0.01(-20.00%) |
Jun 16, 2015 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 340,560 | +0.00(+7.14%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,050 | -0.01(-12.50%) |
Jun 12, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 218,542 | +0.01(+14.29%) |
Jun 11, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 116,238 | -0.01(-12.50%) |
Jun 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 187,700 | -0.01(-11.11%) |
Jun 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | -0.01(-10.00%) |
Jun 08, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,000 | +0.03(+33.33%) |
Jun 05, 2015 | 0.1000 | 0.1000 | 0.0200 | 0.0750 | 158,251 | -0.01(-16.67%) |
Jun 04, 2015 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 153,350 | -0.01(-14.29%) |
Jun 03, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,450 | +0.00(+5.00%) |
Jun 02, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,525 | -0.01(-9.09%) |
Jun 01, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,849 | +0.00(+0.00%) |
May 29, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,723 | +0.00(+0.00%) |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,210 | +0.00(+0.00%) |
May 27, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,975 | -0.01(-8.33%) |
May 26, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 60,195 | +0.00(+4.35%) |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,500 | -0.00(-4.17%) |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,541 | -0.01(-7.69%) |
May 19, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 119,778 | +0.01(+13.04%) |
May 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,000 | -0.00(-4.17%) |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,506 | +0.00(+0.00%) |
May 12, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 61,450 | +0.00(+0.00%) |
May 11, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,749 | +0.01(+9.09%) |
May 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 107,693 | -0.01(-8.33%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,008 | +0.00(+0.00%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,600 | +0.00(+0.00%) |
May 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 52,291 | -0.01(-4.00%) |
May 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,467 | +0.00(+0.00%) |