Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,175 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 566,180 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 582,010 | -0.00(-12.50%) |
Jul 25, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 250,703 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,058 | +0.00(+14.29%) |
Jul 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,581 | -0.00(-12.50%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,707 | -0.00(-11.11%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 338,161 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,681 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 49,046 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 366,703 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,100 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 186,448 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,977 | +0.00(+14.29%) |
Jul 08, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 493,200 | -0.00(-12.50%) |
Jul 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,700 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,355 | +0.00(+14.29%) |
Jun 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,750 | +0.00(+12.50%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 20,550 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,060 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 184,400 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 541,000 | +0.00(+14.29%) |
Jun 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 221,311 | -0.00(-12.50%) |
Jun 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,702 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 184,677 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 217,223 | -0.00(-11.11%) |
Jun 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 616,800 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 138,800 | +0.00(+12.50%) |
Jun 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,360 | -0.00(-11.11%) |
Jun 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 377,300 | -0.01(-10.00%) |
Jun 07, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 149,250 | +0.01(+11.11%) |
Jun 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,726 | -0.01(-10.00%) |
Jun 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172,500 | +0.01(+11.11%) |
Jun 02, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 108,100 | -0.01(-10.00%) |
Jun 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,670 | +0.00(+0.00%) |
May 31, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 210,000 | +0.01(+25.00%) |
May 30, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
May 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,900 | -0.01(-20.00%) |
May 26, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 495,294 | +0.01(+11.11%) |
May 25, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 95,100 | -0.01(-10.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 530,655 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,350 | +0.00(+0.00%) |
May 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 237,650 | +0.01(+25.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 232,367 | -0.00(-11.11%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 800 | -0.01(-10.00%) | |
May 12, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 142,800 | +0.00(+0.00%) |
May 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 55,500 | -0.00(-9.09%) |
May 10, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 220,047 | +0.00(+10.00%) |
May 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 254,201 | +0.00(+0.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 158,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 148,167 | +0.00(+0.00%) |
May 04, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 192,600 | +0.01(+11.11%) |
May 03, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 159,500 | -0.01(-10.00%) |