Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1400 | 0.1400 | 0.1400 | 60,285 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 167,956 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 106,695 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 260,671 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 114,559 | -0.00(-3.45%) |
Jul 24, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 166,552 | +0.01(+7.41%) |
Jul 21, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 293,941 | -0.01(-6.90%) |
Jul 20, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 461,975 | -0.01(-3.33%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 349,278 | +0.01(+3.45%) |
Jul 18, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 673,440 | -0.01(-3.33%) |
Jul 17, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 399,000 | +0.02(+20.00%) |
Jul 14, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 356,906 | -0.01(-3.85%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 221,581 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 288,668 | -0.01(-7.14%) |
Jul 11, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 671,448 | +0.01(+3.70%) |
Jul 10, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 323,757 | -0.01(-6.90%) |
Jul 07, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 61,044 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 82,860 | +0.00(+3.57%) |
Jul 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 171,107 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 167,810 | -0.00(-3.45%) |
Jul 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 214,824 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 254,853 | -0.01(-3.33%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 242,389 | +0.01(+3.45%) |
Jun 27, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 220,607 | -0.01(-3.33%) |
Jun 26, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 298,846 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 229,847 | +0.01(+3.45%) |
Jun 22, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 474,847 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 1,565,184 | -0.01(-6.45%) |
Jun 20, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 401,416 | +0.01(+3.33%) |
Jun 19, 2017 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 1,394,660 | -0.01(-6.25%) |
Jun 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 177,630 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 199,652 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 185,903 | -0.01(-8.57%) |
Jun 13, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 120,371 | +0.01(+6.06%) |
Jun 12, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 242,427 | -0.01(-5.71%) |
Jun 09, 2017 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 263,586 | +0.01(+9.37%) |
Jun 08, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1600 | 622,483 | -0.01(-8.57%) |
Jun 07, 2017 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 333,528 | -0.01(-5.41%) |
Jun 06, 2017 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 200,915 | -0.02(-7.50%) |
Jun 05, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 144,729 | +0.01(+2.56%) |
Jun 02, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 233,704 | -0.01(-2.50%) |
Jun 01, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 98,661 | +0.00(+0.00%) |
May 31, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 164,507 | -0.01(-4.76%) |
May 30, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 290,553 | +0.00(+0.00%) |
May 29, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 217,440 | +0.01(+7.69%) |
May 26, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 188,087 | -0.01(-4.88%) |
May 25, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 103,597 | +0.00(+2.50%) |
May 24, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 269,900 | -0.00(-2.44%) |
May 23, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 216,714 | +0.00(+2.50%) |
May 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 18, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 105,785 | -0.01(-2.33%) |
May 17, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 224,836 | -0.01(-2.27%) |
May 16, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 209,725 | -0.01(-4.35%) |
May 15, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 179,639 | +0.00(+0.00%) |
May 12, 2017 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 386,169 | +0.00(+0.00%) |
May 11, 2017 | 0.2200 | 0.2450 | 0.2050 | 0.2300 | 618,024 | +0.02(+6.98%) |
May 10, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 219,604 | +0.01(+7.50%) |
May 09, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 1,009,634 | -0.02(-11.11%) |
May 08, 2017 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 386,214 | -0.01(-4.26%) |
May 05, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 195,586 | -0.01(-2.08%) |
May 04, 2017 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 712,384 | +0.01(+2.13%) |
May 03, 2017 | 0.2700 | 0.2750 | 0.2350 | 0.2350 | 1,334,042 | +0.00(+2.17%) |
May 02, 2017 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 1,012,957 | -0.03(-11.54%) |