Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1050 | 0.1400 | 0.1050 | 0.1400 | 5,722,442 | +0.03(+27.27%) |
Jul 30, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 331,818 | +0.00(+0.00%) |
Jul 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 843,700 | +0.01(+4.76%) |
Jul 26, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,041,746 | +0.00(+0.00%) |
Jul 25, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 963,571 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,647,632 | -0.01(-4.55%) |
Jul 23, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,890,049 | +0.01(+4.76%) |
Jul 20, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 1,699,365 | -0.01(-12.50%) |
Jul 19, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,941,743 | +0.00(+4.35%) |
Jul 18, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 3,513,945 | +0.01(+15.00%) |
Jul 17, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,604,029 | -0.01(-13.04%) |
Jul 16, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,099,719 | -0.00(-4.17%) |
Jul 13, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 2,725,039 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 4,150,923 | -0.01(-7.69%) |
Jul 11, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,318,811 | -0.01(-3.70%) |
Jul 10, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 2,904,733 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 1,397,637 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 747,947 | -0.01(-3.33%) |
Jul 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 1,944,503 | -0.01(-3.23%) |
Jul 04, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 555,925 | -0.01(-3.13%) |
Jul 03, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 633,734 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 1,941,358 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 1,775,114 | -0.01(-3.03%) |
Jun 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,174,633 | -0.01(-2.94%) |
Jun 25, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,069,766 | -0.01(-5.56%) |
Jun 22, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 2,219,297 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 954,205 | -0.01(-2.70%) |
Jun 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,964,690 | +0.01(+8.82%) |
Jun 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 984,686 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 1,562,976 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 1,165,679 | -0.00(-2.86%) | |
Jun 14, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,892,772 | -0.01(-2.78%) |
Jun 13, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 618,587 | -0.01(-2.70%) |
Jun 12, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 791,773 | -0.01(-2.63%) |
Jun 11, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 1,758,654 | -0.01(-5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 1,299,821 | -0.00(-2.44%) |
Jun 07, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,741,868 | +0.01(+5.13%) |
Jun 06, 2018 | 0.2000 | 0.1950 | 4,530,625 | +0.02(+14.71%) | ||
Jun 05, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 2,363,640 | -0.01(-5.56%) |
Jun 04, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 894,039 | -0.01(-2.70%) |
Jun 01, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,447,993 | +0.00(+0.00%) |
May 31, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 3,111,973 | -0.02(-7.50%) |
May 30, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 775,930 | +0.00(+0.00%) |
May 29, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 1,235,202 | -0.01(-4.76%) |
May 28, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 694,859 | +0.01(+2.44%) |
May 25, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 759,132 | +0.00(+2.50%) |
May 24, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 869,573 | -0.00(-2.44%) |
May 23, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,229,638 | +0.00(+0.00%) |
May 22, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 5,383,610 | +0.00(+2.50%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
May 17, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,079,423 | +0.00(+0.00%) |
May 16, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 1,003,586 | +0.00(+2.50%) |
May 15, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,628,396 | -0.01(-6.98%) |
May 14, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 1,860,829 | -0.01(-2.27%) |
May 11, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,037,704 | -0.01(-2.22%) |
May 10, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 2,587,656 | +0.00(+0.00%) |
May 09, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 2,311,824 | +0.00(+0.00%) |
May 08, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 3,084,623 | +0.01(+2.27%) |
May 07, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 1,977,498 | +0.01(+2.33%) |
May 04, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 1,496,584 | +0.00(+0.00%) |
May 03, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 1,857,729 | +0.00(+0.00%) |
May 02, 2018 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 2,124,890 | +0.00(+0.00%) |