Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 31,125 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 50,631 | +0.01(+13.33%) |
Jul 29, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 271,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 25, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 23,000 | -0.01(-12.50%) |
Jul 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 28,500 | +0.01(+6.67%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 64,500 | -0.01(-6.25%) |
Jul 21, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,766 | +0.01(+6.67%) |
Jul 18, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
Jul 17, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 527,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,902,000 | +0.01(+6.25%) |
Jul 15, 2014 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 67,000 | +0.01(+14.29%) |
Jul 14, 2014 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 47,000 | -0.01(-12.50%) |
Jul 11, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,083 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,147 | +0.01(+6.67%) |
Jul 09, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 71,000 | -0.01(-11.76%) |
Jul 08, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,666 | +0.01(+6.25%) |
Jul 07, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,500 | +0.01(+6.67%) |
Jul 04, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,500 | -0.01(-6.25%) |
Jul 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 2,392,500 | -0.01(-15.79%) |
Jun 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 2,311,500 | +0.01(+5.56%) |
Jun 26, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 263,500 | +0.01(+12.50%) |
Jun 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,900 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 396,026 | -0.01(-5.88%) |
Jun 23, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 178,990 | +0.01(+21.43%) |
Jun 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,217 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 76,500 | -0.01(-12.50%) |
Jun 18, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 332,000 | +0.01(+6.67%) |
Jun 17, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 37,000 | -0.01(-11.76%) |
Jun 16, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 108,555 | +0.01(+21.43%) |
Jun 13, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 210,000 | -0.01(-12.50%) |
Jun 11, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 64,000 | +0.01(+6.67%) |
Jun 10, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 84,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0700 | 0.0800 | 0.0500 | 0.0750 | 801,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 90,470 | -0.01(-6.25%) |
Jun 03, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 135,000 | -0.01(-11.11%) |
Jun 02, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,000 | +0.00(+5.88%) |
May 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
May 29, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 513,000 | +0.01(+6.67%) |
May 28, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
May 27, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 33,550 | +0.00(+0.00%) |
May 23, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 108,508 | -0.01(-5.88%) |
May 21, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 122,000 | +0.01(+13.33%) |
May 20, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 232,000 | -0.01(-6.25%) |
May 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 63,000 | +0.01(+6.67%) |
May 13, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,500 | -0.01(-6.25%) |
May 12, 2014 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 391,000 | +0.01(+14.29%) |
May 09, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 268,064 | -0.01(-12.50%) |
May 08, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 172,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 287,700 | -0.01(-5.88%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 174,567 | -0.01(-10.53%) |
May 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) |