Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,519,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,780,000 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,000 | -0.01(-33.33%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 71,000 | +0.01(+25.00%) |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-20.00%) |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 309,100 | +0.00(+20.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0250 | 245,000 | -0.00(-16.67%) | |
Jun 12, 2015 | 0.0250 | 0.0400 | 0.0200 | 0.0300 | 760,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,500 | -0.01(-14.29%) |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,045,700 | -0.01(-14.29%) |
May 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 | +0.00(+14.29%) |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | -0.01(-22.22%) |
May 25, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 74,000 | +0.00(+12.50%) |
May 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
May 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
May 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 153,000 | -0.00(-11.11%) |
May 08, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 287,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 357,000 | -0.01(-20.00%) |