Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 24, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 211,400 | -0.01(-40.00%) |
Jul 21, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,050 | +0.01(+25.00%) |
Jul 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,040 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,820 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jul 05, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | -0.01(-25.00%) |
Jul 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jun 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Jun 26, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 524,834 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 679,000 | +0.00(+50.00%) |
Jun 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 26, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
May 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,841 | +0.00(+0.00%) |
May 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |