Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,161 | +0.00(+50.00%) |
Jul 30, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 598,000 | -0.00(-33.33%) |
Jul 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | -0.01(-25.00%) |
Jul 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,586 | +0.01(+33.33%) |
Jun 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,040 | +0.01(+33.33%) |
Jun 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
May 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 257,000 | +0.01(+25.00%) |
May 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 296,120 | +0.00(+0.00%) |
May 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.01(+33.33%) |
May 16, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,590 | -0.01(-25.00%) |
May 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,004 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
May 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 08, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.01(+25.00%) |
May 03, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 259,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |