Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.01(-66.67%) | |
Jul 28, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Jul 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,000 | -0.00(-33.33%) |
Jul 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 633 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Jul 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,100 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 966 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,900 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,500 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 415,900 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 143,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,672 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,850 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 108,800 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 43,000 | +0.01(+100.00%) |
Jun 17, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 382,460 | -0.01(-50.00%) |
Jun 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,279,738 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 1.000 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 28, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 140,394 | +0.00(+0.00%) |
May 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 1,250 | +0.00(+50.00%) | |
May 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,104 | +0.00(+0.00%) |
May 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,260 | +0.00(+0.00%) |
May 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 383,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 395,815 | +0.00(+0.00%) |