Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4450 0.4450 0.4250 0.4450 35,776 +0.01(+2.30%)
Jul 30, 2019 0.4100 0.4350 0.4100 0.4350 175,100 +0.03(+7.41%)
Jul 29, 2019 0.4100 0.4200 0.3900 0.4050 211,271 -0.02(-4.71%)
Jul 26, 2019 0.4400 0.4400 0.4200 0.4250 7,443 -0.02(-3.41%)
Jul 25, 2019 0.4300 0.4500 0.4300 0.4400 12,197 -0.01(-2.22%)
Jul 24, 2019 0.4050 0.4500 0.4050 0.4500 110,248 +0.03(+7.14%)
Jul 23, 2019 0.4250 0.4300 0.3850 0.4200 131,586 +0.00(+0.00%)
Jul 22, 2019 0.4650 0.4700 0.4150 0.4200 96,807 -0.05(-10.64%)
Jul 19, 2019 0.4600 0.4700 0.4550 0.4700 22,527 +0.02(+4.44%)
Jul 18, 2019 0.4550 0.4600 0.4500 0.4500 28,382 -0.01(-1.10%)
Jul 17, 2019 0.4750 0.4800 0.4550 0.4550 118,525 -0.01(-2.15%)
Jul 16, 2019 0.4700 0.4800 0.4600 0.4650 103,184 -0.01(-3.12%)
Jul 15, 2019 0.5000 0.5000 0.4750 0.4800 80,173 -0.02(-4.00%)
Jul 12, 2019 0.5000 0.5000 0.4700 0.5000 88,760 -0.02(-3.85%)
Jul 11, 2019 0.5000 0.5200 0.5000 0.5200 63,725 -0.01(-1.89%)
Jul 10, 2019 0.5400 0.5500 0.5200 0.5300 28,301 -0.01(-1.85%)
Jul 09, 2019 0.5500 0.5500 0.5400 0.5400 40,447 -0.03(-5.26%)
Jul 08, 2019 0.5700 0.5800 0.5400 0.5700 43,782 +0.00(+0.00%)
Jul 05, 2019 0.5600 0.5800 0.5500 0.5700 41,192 +0.02(+3.64%)
Jul 04, 2019 0.5700 0.5700 0.5500 0.5500 8,861 -0.02(-3.51%)
Jul 03, 2019 0.5900 0.5900 0.5700 0.5700 9,075 +0.01(+1.79%)
Jul 02, 2019 0.5300 0.5700 0.5300 0.5600 91,973 +0.05(+9.80%)
Jun 28, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2019 0.4700 0.5100 0.4700 0.5100 51,205 +0.03(+6.25%)
Jun 26, 2019 0.4800 0.4950 0.4800 0.4800 19,116 +0.01(+2.13%)
Jun 25, 2019 0.4700 0.4700 0.4550 0.4700 27,704 +0.00(+0.00%)
Jun 24, 2019 0.4750 0.5000 0.4700 0.4700 67,630 -0.03(-6.00%)
Jun 21, 2019 0.5300 0.5400 0.5000 0.5000 25,148 -0.03(-5.66%)
Jun 20, 2019 0.5100 0.5500 0.5100 0.5300 59,000 +0.04(+8.16%)
Jun 19, 2019 0.5000 0.5100 0.4850 0.4900 43,917 -0.01(-2.00%)
Jun 18, 2019 0.5300 0.5500 0.5000 0.5000 89,338 -0.02(-3.85%)
Jun 17, 2019 0.5100 0.5200 0.4950 0.5200 37,922 +0.03(+5.05%)
Jun 14, 2019 0.4900 0.5300 0.4900 0.4950 240,365 +0.02(+3.13%)
Jun 13, 2019 0.5000 0.5000 0.4350 0.4800 38,292 -0.01(-1.03%)
Jun 12, 2019 0.4850 0.5100 0.4700 0.4850 48,683 -0.05(-8.49%)
Jun 11, 2019 0.5200 0.5300 0.5000 0.5300 12,075 +0.03(+6.00%)
Jun 10, 2019 0.5300 0.5300 0.4700 0.5000 41,900 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5500 0.5000 0.5000 21,343 -0.03(-5.66%)
Jun 06, 2019 0.5300 0.5300 0.5000 0.5300 33,538 -0.02(-3.64%)
Jun 05, 2019 0.5400 0.5500 0.5000 0.5500 94,349 +0.00(+0.00%)
Jun 04, 2019 0.5300 0.5500 0.5200 0.5500 70,900 +0.02(+3.77%)
Jun 03, 2019 0.5700 0.5700 0.5200 0.5300 182,329 -0.01(-1.85%)
May 31, 2019 0.5500 0.5600 0.5300 0.5400 83,969 -0.01(-1.82%)
May 30, 2019 0.5900 0.6000 0.5400 0.5500 97,277 -0.04(-6.78%)
May 29, 2019 0.6100 0.6200 0.5600 0.5900 91,091 -0.01(-1.67%)
May 28, 2019 0.6300 0.6300 0.6000 0.6000 102,881 -0.03(-4.76%)
May 27, 2019 0.6300 0.6300 0.6300 0.6300 7,032 +0.02(+3.28%)
May 24, 2019 0.6200 0.6200 0.6100 0.6100 57,684 +0.00(+0.00%)
May 23, 2019 0.6100 0.6500 0.6100 0.6100 90,053 +0.00(+0.00%)
May 22, 2019 0.6400 0.6600 0.6100 0.6100 96,240 -0.04(-6.15%)
May 21, 2019 0.6400 0.6600 0.6200 0.6500 369,735 +0.03(+4.84%)
May 17, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 16, 2019 0.6500 0.6500 0.6200 0.6400 148,985 +0.00(+0.00%)
May 15, 2019 0.6300 0.6500 0.6300 0.6400 35,742 +0.01(+1.59%)
May 14, 2019 0.6500 0.6700 0.6300 0.6300 41,920 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6300 0.6300 49,552 -0.01(-1.56%)
May 10, 2019 0.6300 0.6700 0.6300 0.6400 101,934 +0.01(+1.59%)
May 09, 2019 0.6500 0.6500 0.6300 0.6300 85,538 -0.05(-7.35%)
May 08, 2019 0.6300 0.6800 0.6300 0.6800 68,789 +0.06(+9.68%)
May 07, 2019 0.6300 0.6700 0.6200 0.6200 58,637 +0.00(+0.00%)
May 06, 2019 0.6500 0.6500 0.6200 0.6200 29,892 +0.00(+0.00%)
May 03, 2019 0.6500 0.6600 0.6200 0.6200 136,321 -0.03(-4.62%)
May 02, 2019 0.7000 0.7000 0.6400 0.6500 199,055 -0.07(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.