Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 30, 2020 0.1200 0.1200 0.1200 0.1200 1,125 +0.01(+9.09%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 33,300 -0.01(-8.33%)
Jul 28, 2020 0.1150 0.1200 0.1150 0.1200 14,150 -0.02(-11.11%)
Jul 27, 2020 0.1250 0.1350 0.1250 0.1350 62,140 +0.03(+22.73%)
Jul 24, 2020 0.1200 0.1300 0.1100 0.1100 76,570 -0.01(-4.35%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1150 24,983 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1100 0.1200 37,750 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1200 52,596 -0.02(-11.11%)
Jul 20, 2020 0.1100 0.1350 0.1100 0.1350 216,380 +0.03(+22.73%)
Jul 17, 2020 0.1050 0.1100 0.1050 0.1100 39,100 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1050 0.1100 69,022 -0.01(-8.33%)
Jul 15, 2020 0.1200 0.1200 0.1200 0.1200 13,475 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 46,483 -0.01(-4.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0.1250 6,622 +0.01(+4.17%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1200 12,844 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1200 68,204 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1200 30,469 -0.01(-4.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 2,244 +0.01(+4.17%)
Jul 06, 2020 0.1250 0.1300 0.1200 0.1200 162,010 -0.01(-4.00%)
Jul 03, 2020 0.1200 0.1250 0.1200 0.1250 18,950 +0.01(+4.17%)
Jul 02, 2020 0.1100 0.1200 0.1100 0.1200 42,986 +0.01(+9.09%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 29, 2020 0.1100 0.1300 0.1100 0.1300 15,300 +0.00(+0.00%)
Jun 26, 2020 0.1150 0.1300 0.1150 0.1300 2,070 +0.01(+8.33%)
Jun 25, 2020 0.1300 0.1300 0.1200 0.1200 40,595 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1250 0.1100 0.1200 27,610 +0.01(+9.09%)
Jun 23, 2020 0.1050 0.1200 0.1050 0.1100 52,227 -0.01(-8.33%)
Jun 22, 2020 0.1150 0.1200 0.1150 0.1200 9,659 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1200 0.1100 0.1200 32,957 +0.00(+4.35%)
Jun 18, 2020 0.1300 0.1300 0.1150 0.1150 20,050 -0.00(-4.17%)
Jun 17, 2020 0.1200 0.1200 0.1100 0.1200 88,735 -0.01(-4.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 137,290 +0.00(+0.00%)
Jun 15, 2020 0.1250 0.1250 0.1250 0.1250 1,587 +0.01(+4.17%)
Jun 12, 2020 0.1300 0.1300 0.1200 0.1200 20,645 -0.01(-7.69%)
Jun 11, 2020 0.1300 0.1300 0.1250 0.1300 8,606 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1300 0.1200 0.1300 38,669 +0.00(+0.00%)
Jun 09, 2020 0.1250 0.1300 0.1250 0.1300 128,444 +0.01(+4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 7,309 -0.01(-3.85%)
Jun 05, 2020 0.1300 0.1300 0.1250 0.1300 49,401 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1300 0.1100 0.1300 8,350 +0.00(+0.00%)
Jun 03, 2020 0.1250 0.1300 0.1100 0.1300 4,269 +0.01(+13.04%)
Jun 02, 2020 0.1400 0.1400 0.1150 0.1150 10,477 -0.01(-8.00%)
Jun 01, 2020 0.1350 0.1350 0.1250 0.1250 27,347 -0.01(-7.41%)
May 29, 2020 0.1400 0.1400 0.1350 0.1350 1,839 +0.00(+0.00%)
May 28, 2020 0.1300 0.1450 0.1300 0.1350 101,344 -0.01(-10.00%)
May 27, 2020 0.1450 0.1500 0.1450 0.1500 6,629 +0.01(+3.45%)
May 26, 2020 0.1500 0.1500 0.1450 0.1450 6,800 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1400 0.1450 18,005 -0.01(-3.33%)
May 22, 2020 0.1450 0.1600 0.1300 0.1500 82,997 +0.01(+7.14%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 49,513 +0.02(+16.67%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 46,332 +0.00(+0.00%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 101,436 +0.01(+14.29%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 29,610 +0.00(+0.00%)
May 13, 2020 0.1050 0.1100 0.1050 0.1100 46,518 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 943 +0.00(+0.00%)
May 11, 2020 0.1050 0.1100 0.1050 0.1100 18,088 +0.00(+0.00%)
May 08, 2020 0.1150 0.1150 0.1050 0.1100 36,522 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 1,206 +0.01(+4.76%)
May 06, 2020 0.1100 0.1150 0.1050 0.1050 34,035 -0.03(-19.23%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 36,723 +0.01(+8.33%)
May 04, 2020 0.1200 0.1200 0.1000 0.1200 4,150 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.