Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 21, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jul 20, 2020	0.0600	0.0650	0.0600	0.0650	141,730	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0600	0.0650	168,500	+0.00(+0.00%)
Jul 16, 2020	0.0550	0.0650	0.0550	0.0650	192,459	+0.01(+8.33%)
Jul 15, 2020	0.0600	0.0650	0.0600	0.0600	55,750	+0.00(+0.00%)
Jul 14, 2020	0.0500	0.0600	0.0500	0.0600	192,000	+0.00(+9.09%)
Jul 13, 2020	0.0550	0.0600	0.0500	0.0550	202,999	+0.00(+0.00%)
Jul 10, 2020	0.0600	0.0600	0.0550	0.0550	216,468	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0600	0.0550	0.0550	294,864	-0.00(-8.33%)
Jul 08, 2020	0.0550	0.0600	0.0550	0.0600	120,530	+0.00(+9.09%)
Jul 07, 2020	0.0600	0.0600	0.0550	0.0550	63,500	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0650	0.0500	0.0550	1,242,825	-0.00(-8.33%)
Jul 03, 2020	0.0600	0.0650	0.0550	0.0600	1,137,154	+0.00(+9.09%)
Jul 02, 2020	0.0450	0.0600	0.0450	0.0550	964,674	+0.00(+0.00%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 29, 2020	0.0450	0.0450	0.0400	0.0450	357,000	+0.00(+12.50%)
Jun 26, 2020	0.0400	0.0450	0.0400	0.0400	163,617	+0.00(+0.00%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	395,001	-0.00(-11.11%)
Jun 24, 2020	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0500	0.0350	0.0450	1,578,049	-0.01(-10.00%)
Jun 22, 2020	0.0450	0.0500	0.0450	0.0500	354,207	+0.01(+11.11%)
Jun 19, 2020	0.0450	0.0500	0.0450	0.0450	254,600	-0.01(-10.00%)
Jun 18, 2020	0.0550	0.0550	0.0500	0.0500	47,500	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0500	0.0450	0.0500	229,500	-0.00(-9.09%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	244,817	+0.00(+0.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0550	668,414	+0.00(+10.00%)
Jun 12, 2020	0.0500	0.0550	0.0500	0.0500	598,400	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0450	0.0500	691,166	-0.00(-9.09%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	655,260	+0.00(+0.00%)
Jun 09, 2020	0.0550	0.0550	0.0550	0.0550	311,881	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0550	93,500	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0600	0.0550	0.0550	510,632	+0.00(+0.00%)
Jun 04, 2020	0.0600	0.0650	0.0500	0.0550	1,182,075	-0.00(-8.33%)
Jun 03, 2020	0.0500	0.0600	0.0500	0.0600	797,927	+0.01(+20.00%)
Jun 02, 2020	0.0550	0.0550	0.0450	0.0500	1,690,485	-0.00(-9.09%)
Jun 01, 2020	0.0600	0.0600	0.0550	0.0550	926,824	-0.01(-15.38%)
May 29, 2020	0.0600	0.0650	0.0550	0.0650	1,241,950	+0.00(+0.00%)
May 28, 2020	0.0650	0.0700	0.0600	0.0650	1,623,179	+0.00(+0.00%)
May 27, 2020	0.0650	0.0650	0.0600	0.0650	582,000	+0.00(+0.00%)
May 26, 2020	0.0700	0.0750	0.0600	0.0650	3,267,262	+0.01(+8.33%)
May 25, 2020	0.0650	0.0700	0.0550	0.0600	2,852,768	-0.01(-7.69%)
May 22, 2020	0.0700	0.0700	0.0600	0.0650	990,491	-0.01(-7.14%)
May 21, 2020	0.0700	0.0700	0.0600	0.0700	735,189	+0.00(+0.00%)
May 20, 2020	0.0700	0.0850	0.0700	0.0700	3,446,935	+0.00(+0.00%)
May 19, 2020	0.0700	0.0750	0.0600	0.0700	2,234,789	-0.00(-6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0750	0.0850	0.0700	0.0700	3,742,560	+0.00(+0.00%)
May 13, 2020	0.0650	0.0700	0.0600	0.0700	774,629	+0.01(+7.69%)
May 12, 2020	0.0750	0.0800	0.0650	0.0650	1,890,899	-0.01(-18.75%)
May 11, 2020	0.0800	0.0800	0.0700	0.0800	1,166,358	+0.00(+0.00%)
May 08, 2020	0.0750	0.0850	0.0750	0.0800	559,875	-0.01(-5.88%)
May 07, 2020	0.0850	0.0850	0.0800	0.0850	701,128	-0.00(-5.56%)
May 06, 2020	0.0850	0.0950	0.0700	0.0900	2,384,491	+0.01(+12.50%)
May 05, 2020	0.0850	0.0900	0.0800	0.0800	1,753,618	-0.01(-5.88%)
May 04, 2020	0.0850	0.0900	0.0800	0.0850	972,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.